MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000157
-0.78%
$ 156,550 $ 25,948
Feb 5, 2 PM $ 0.000152
-2.08%
$ 151,586 $ 25,737
Feb 5, 1 PM $ 0.000163
-0.25%
$ 162,731 $ 24,420
Feb 5, 12 PM $ 0.000161
-14.27%
$ 160,850 $ 22,718
Feb 5, 11 AM $ 0.000188
+5.85%
$ 187,639 $ 20,740
Feb 5, 10 AM $ 0.000177
+0.65%
$ 176,797 $ 19,491
Feb 5, 9 AM $ 0.000177
+1.18%
$ 176,860 $ 18,628
Feb 5, 8 AM $ 0.000174
-2.18%
$ 174,495 $ 17,744
Feb 5, 7 AM $ 0.000176
-0.59%
$ 176,411 $ 16,912
Feb 5, 6 AM $ 0.000178
+6.44%
$ 177,641 $ 15,390
Feb 5, 5 AM $ 0.000168
-6.24%
$ 168,143 $ 13,519
Feb 5, 4 AM $ 0.000181
-1.72%
$ 181,474 $ 11,916
Feb 5, 3 AM $ 0.000185
-4.86%
$ 185,205 $ 10,985
Feb 5, 2 AM $ 0.000195
-0.75%
$ 195,440 $ 40,704
Feb 5, 1 AM $ 0.000197
-1.74%
$ 197,372 $ 40,547
Feb 5, 12 AM $ 0.000202
-2.73%
$ 201,835 $ 39,710
Feb 4, 11 PM $ 0.000208
+12.15%
$ 207,803 $ 38,835
Feb 4, 10 PM $ 0.000185
+15.50%
$ 185,040 $ 35,793
Feb 4, 9 PM $ 0.000161
+3.90%
$ 160,562 $ 33,693
Feb 4, 8 PM $ 0.000154
+3.53%
$ 153,838 $ 31,903
Feb 4, 7 PM $ 0.000147
-2.00%
$ 147,023 $ 31,018
Feb 4, 6 PM $ 0.000151
-2.15%
$ 150,948 $ 30,430
Feb 4, 5 PM $ 0.000152
+1.25%
$ 152,260 $ 28,317
Feb 4, 4 PM $ 0.000152
-0.24%
$ 152,398 $ 27,690
Feb 4, 3 PM $ 0.000153
+11.12%
$ 153,009 $ 27,171
Feb 4, 2 PM $ 0.000139
+6.87%
$ 139,367 $ 25,617
Feb 4, 1 PM $ 0.000132
+2.79%
$ 132,301 $ 24,417
Feb 4, 12 PM $ 0.000129
+0.94%
$ 128,967 $ 23,565
Feb 4, 11 AM $ 0.000124
+2.43%
$ 124,417 $ 22,241
Feb 4, 10 AM $ 0.00012
-6.19%
$ 120,159 $ 21,395
Feb 4, 9 AM $ 0.000127
-1.98%
$ 127,441 $ 20,518
Feb 4, 8 AM $ 0.000134
+8.82%
$ 134,058 $ 18,345
Feb 4, 7 AM $ 0.000122
+9.09%
$ 122,411 $ 16,905
Feb 4, 6 AM $ 0.00011
-0.51%
$ 109,561 $ 15,089
Feb 4, 5 AM $ 0.000111
-5.66%
$ 110,644 $ 14,091
Feb 4, 4 AM $ 0.000116
+2.62%
$ 115,820 $ 13,548
Feb 4, 3 AM $ 0.000113
+4.03%
$ 112,877 $ 10,693
Feb 4, 2 AM $ 0.000106
+0.20%
$ 106,260 $ 71,310
Feb 4, 1 AM $ 0.000107
-7.54%
$ 107,105 $ 69,986
Feb 4, 12 AM $ 0.000114
-3.55%
$ 113,910 $ 68,945
Feb 3, 11 PM $ 0.000116
-16.89%
$ 116,356 $ 67,540
Feb 3, 10 PM $ 0.000139
+2.01%
$ 139,228 $ 65,887
Feb 3, 9 PM $ 0.000137
+4.39%
$ 132,155 $ 65,667
Feb 3, 8 PM $ 0.00013
+0.03%
$ 129,668 $ 63,997
Feb 3, 7 PM $ 0.000128
+9.85%
$ 128,317 $ 62,132
Feb 3, 6 PM $ 0.000119
-1.03%
$ 118,751 $ 59,531
Feb 3, 5 PM $ 0.00012
-8.15%
$ 120,080 $ 58,864
Feb 3, 4 PM $ 0.000131
-10.02%
$ 131,097 $ 57,562
Feb 3, 3 PM $ 0.000145
+2.21%
$ 144,703 $ 56,220
Feb 3, 2 PM $ 0.000142
-2.72%
$ 142,047 $ 56,011