MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000146
-2.07%
$ 146,419 $ 55,635
Feb 3, 12 PM $ 0.00015
-0.43%
$ 150,861 $ 54,822
Feb 3, 11 AM $ 0.000149
-10.60%
$ 148,688 $ 53,532
Feb 3, 10 AM $ 0.000168
+0.00%
$ 167,951 $ 50,374
Feb 2, 3 PM $ 0.000333
-3.12%
$ 332,565 $ 37,690
Feb 2, 2 PM $ 0.000348
-1.03%
$ 348,146 $ 35,222
Feb 2, 1 PM $ 0.000333
-1.05%
$ 332,933 $ 33,307
Feb 2, 12 PM $ 0.000333
+2.88%
$ 333,039 $ 30,962
Feb 2, 11 AM $ 0.000325
+11.21%
$ 325,176 $ 27,698
Feb 2, 10 AM $ 0.000294
+1.23%
$ 294,149 $ 22,942
Feb 2, 5 AM $ 0.00031
-1.15%
$ 309,961 $ 13,223
Feb 2, 4 AM $ 0.000315
+0.59%
$ 315,381 $ 11,372
Feb 2, 3 AM $ 0.000314
-0.21%
$ 314,379 $ 10,323
Feb 2, 2 AM $ 0.000315
-1.03%
$ 314,574 $ 60,914
Feb 2, 1 AM $ 0.000314
+12.30%
$ 314,473 $ 60,747
Feb 2, 12 AM $ 0.000279
+4.01%
$ 277,155 $ 58,214
Feb 1, 11 PM $ 0.000264
-1.42%
$ 263,508 $ 55,526
Feb 1, 10 PM $ 0.000265
-5.17%
$ 264,923 $ 55,184
Feb 1, 9 PM $ 0.000295
-1.87%
$ 294,689 $ 52,410
Feb 1, 8 PM $ 0.000304
-2.53%
$ 303,522 $ 50,923
Feb 1, 7 PM $ 0.000311
-3.47%
$ 311,060 $ 50,186
Feb 1, 6 PM $ 0.000323
+3.72%
$ 323,063 $ 47,744
Feb 1, 5 PM $ 0.00031
-1.49%
$ 310,051 $ 45,446
Feb 1, 4 PM $ 0.000312
-4.17%
$ 311,753 $ 44,267
Feb 1, 3 PM $ 0.000328
+1.27%
$ 327,705 $ 42,746
Feb 1, 2 PM $ 0.000325
-0.09%
$ 325,279 $ 40,723
Feb 1, 1 PM $ 0.000328
-12.85%
$ 328,136 $ 39,803
Feb 1, 12 PM $ 0.000378
-5.71%
$ 378,436 $ 36,739
Feb 1, 11 AM $ 0.000396
+12.01%
$ 395,682 $ 34,757
Feb 1, 10 AM $ 0.000343
+0.42%
$ 342,116 $ 30,643
Feb 1, 9 AM $ 0.000343
+7.67%
$ 340,854 $ 26,961
Feb 1, 8 AM $ 0.000321
+3.06%
$ 320,974 $ 24,143
Feb 1, 7 AM $ 0.000321
-5.34%
$ 321,273 $ 22,678
Feb 1, 6 AM $ 0.000337
-5.40%
$ 336,776 $ 17,359
Feb 1, 5 AM $ 0.000355
-10.42%
$ 355,382 $ 16,338
Feb 1, 4 AM $ 0.000416
-0.82%
$ 416,077 $ 13,172
Feb 1, 3 AM $ 0.000414
+5.52%
$ 414,451 $ 11,213
Feb 1, 2 AM $ 0.000405
-2.33%
$ 405,479 $ 149,029
Feb 1, 1 AM $ 0.000411
-1.06%
$ 410,825 $ 148,486
Feb 1, 12 AM $ 0.000415
-1.76%
$ 415,027 $ 144,874
Jan 31, 11 PM $ 0.000418
+0.49%
$ 418,016 $ 142,180
Jan 31, 10 PM $ 0.000416
-2.04%
$ 416,247 $ 140,972
Jan 31, 9 PM $ 0.000422
+2.24%
$ 421,512 $ 139,113
Jan 31, 8 PM $ 0.000416
-0.35%
$ 415,566 $ 134,111
Jan 31, 7 PM $ 0.000423
-3.05%
$ 423,096 $ 134,364
Jan 31, 6 PM $ 0.000442
-2.69%
$ 442,297 $ 132,738
Jan 31, 5 PM $ 0.000456
-3.60%
$ 453,609 $ 134,198
Jan 31, 4 PM $ 0.000475
+5.27%
$ 474,971 $ 134,995
Jan 31, 3 PM $ 0.00045
-1.17%
$ 450,042 $ 132,349
Jan 31, 2 PM $ 0.00045
-6.27%
$ 450,470 $ 132,964