MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000483
+8.66%
$ 483,332 $ 130,142
Jan 31, 12 PM $ 0.000443
-1.99%
$ 443,013 $ 126,676
Jan 31, 11 AM $ 0.000443
-2.19%
$ 443,231 $ 124,852
Jan 31, 10 AM $ 0.000452
-16.01%
$ 451,693 $ 126,583
Jan 31, 9 AM $ 0.000531
-6.40%
$ 530,958 $ 118,010
Jan 31, 8 AM $ 0.000562
-7.21%
$ 562,265 $ 115,539
Jan 31, 7 AM $ 0.00061
+6.99%
$ 610,393 $ 111,821
Jan 31, 6 AM $ 0.000567
-9.71%
$ 567,373 $ 107,784
Jan 31, 5 AM $ 0.000628
+1.00%
$ 628,037 $ 105,001
Jan 31, 4 AM $ 0.000616
+1.35%
$ 616,226 $ 101,391
Jan 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 50,331
Jan 30, 6 AM $ 0.00105
+10.52%
$ 1.05 million $ 48,027
Jan 30, 5 AM $ 0.000954
-0.35%
$ 953,879 $ 45,145
Jan 30, 4 AM $ 0.000977
+3.55%
$ 976,682 $ 42,780
Jan 30, 3 AM $ 0.000951
+0.88%
$ 950,800 $ 36,539
Jan 30, 2 AM $ 0.000941
+2.08%
$ 941,477 $ 87,950
Jan 29, 5 AM $ 0.000604
-5.45%
$ 604,107 $ 24,658
Jan 29, 4 AM $ 0.000636
-4.94%
$ 636,222 $ 22,671
Jan 29, 3 AM $ 0.000671
+1.12%
$ 671,176 $ 19,361
Jan 29, 2 AM $ 0.000657
+6.25%
$ 656,734 $ 84,972
Jan 29, 1 AM $ 0.000616
-0.59%
$ 615,554 $ 81,138
Jan 29, 12 AM $ 0.00061
-0.96%
$ 610,114 $ 76,545
Jan 28, 11 PM $ 0.000614
+0.00%
$ 614,317 $ 75,035
Jan 28, 10 PM $ 0.000616
+1.56%
$ 615,931 $ 74,746
Jan 28, 9 PM $ 0.000594
-0.02%
$ 593,801 $ 73,298
Jan 28, 8 PM $ 0.000591
+4.00%
$ 591,219 $ 71,853
Jan 28, 7 PM $ 0.000565
-4.88%
$ 565,079 $ 68,980
Jan 28, 6 PM $ 0.0006
+11.42%
$ 600,305 $ 62,823
Jan 28, 5 PM $ 0.000531
+4.59%
$ 531,293 $ 59,729
Jan 28, 4 PM $ 0.000533
-1.80%
$ 533,242 $ 55,853
Jan 28, 3 PM $ 0.000541
+0.18%
$ 540,997 $ 54,684
Jan 28, 2 PM $ 0.000576
-0.61%
$ 576,219 $ 51,496
Jan 28, 1 PM $ 0.000576
+1.76%
$ 576,061 $ 49,731
Jan 28, 12 PM $ 0.000565
-10.06%
$ 564,998 $ 46,996
Jan 28, 11 AM $ 0.000628
+2.44%
$ 627,796 $ 41,159
Jan 28, 10 AM $ 0.000611
-1.95%
$ 611,109 $ 39,401
Jan 28, 9 AM $ 0.000573
+1.24%
$ 573,430 $ 34,969
Jan 28, 8 AM $ 0.000565
+0.37%
$ 565,397 $ 34,585
Jan 28, 7 AM $ 0.000566
-0.70%
$ 567,369 $ 33,198
Jan 28, 6 AM $ 0.000582
-8.98%
$ 581,927 $ 31,785
Jan 28, 5 AM $ 0.000643
-1.45%
$ 642,795 $ 28,727
Jan 28, 4 AM $ 0.000615
+11.38%
$ 614,996 $ 24,886
Jan 28, 3 AM $ 0.000527
+6.94%
$ 527,465 $ 20,410
Jan 28, 2 AM $ 0.000489
+5.94%
$ 489,202 $ 154,894
Jan 28, 1 AM $ 0.000465
+1.66%
$ 465,114 $ 153,058
Jan 28, 12 AM $ 0.000459
+4.49%
$ 459,023 $ 150,572
Jan 27, 11 PM $ 0.000459
-4.06%
$ 459,464 $ 147,627
Jan 27, 10 PM $ 0.00048
+2.19%
$ 479,991 $ 145,696
Jan 27, 9 PM $ 0.000466
-3.00%
$ 465,958 $ 143,963
Jan 27, 8 PM $ 0.000477
-3.79%
$ 476,784 $ 140,672