MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000495
-4.33%
$ 495,171 $ 137,888
Jan 27, 6 PM $ 0.000526
-4.36%
$ 525,684 $ 134,503
Jan 27, 5 PM $ 0.000549
-2.85%
$ 548,530 $ 132,554
Jan 27, 4 PM $ 0.000572
-6.14%
$ 572,297 $ 128,318
Jan 27, 3 PM $ 0.000612
-1.30%
$ 611,755 $ 126,158
Jan 27, 2 PM $ 0.00064
+6.97%
$ 640,434 $ 125,160
Jan 27, 1 PM $ 0.000591
-0.75%
$ 591,396 $ 120,372
Jan 27, 12 PM $ 0.000593
-4.89%
$ 593,404 $ 115,694
Jan 27, 11 AM $ 0.000617
+0.00%
$ 616,652 $ 107,881
Jan 27, 10 AM $ 0.000609
+0.37%
$ 608,969 $ 105,367
Jan 27, 9 AM $ 0.000605
-6.50%
$ 605,302 $ 101,175
Jan 26, 3 PM $ 0.000573
+4.64%
$ 573,307 $ 55,767
Jan 26, 2 PM $ 0.000546
-8.14%
$ 545,963 $ 54,266
Jan 26, 1 PM $ 0.000583
+2.26%
$ 583,246 $ 48,771
Jan 26, 12 PM $ 0.000563
+4.66%
$ 563,120 $ 45,242
Jan 26, 11 AM $ 0.000543
-6.65%
$ 542,541 $ 43,931
Jan 26, 10 AM $ 0.000634
+0.41%
$ 634,189 $ 36,461
Jan 26, 9 AM $ 0.000657
-4.41%
$ 656,763 $ 35,388
Jan 26, 8 AM $ 0.000686
+6.03%
$ 686,463 $ 33,178
Jan 26, 7 AM $ 0.000625
+2.32%
$ 624,766 $ 30,414
Jan 26, 6 AM $ 0.000614
+4.51%
$ 614,298 $ 29,465
Jan 26, 5 AM $ 0.000594
-0.96%
$ 593,845 $ 24,035
Jan 26, 4 AM $ 0.000596
+6.65%
$ 596,270 $ 21,788
Jan 26, 3 AM $ 0.000557
+6.11%
$ 556,564 $ 19,634
Jan 26, 2 AM $ 0.000515
+3.43%
$ 514,732 $ 100,157
Jan 26, 1 AM $ 0.000496
+8.94%
$ 496,230 $ 97,912
Jan 26, 12 AM $ 0.000454
-16.04%
$ 454,079 $ 94,107
Jan 25, 11 PM $ 0.000546
-0.60%
$ 546,378 $ 88,188
Jan 25, 10 PM $ 0.000554
+6.29%
$ 554,402 $ 86,179
Jan 25, 9 PM $ 0.000527
-5.23%
$ 526,958 $ 82,881
Jan 25, 8 PM $ 0.000556
-3.83%
$ 555,650 $ 81,305
Jan 25, 7 PM $ 0.000579
-1.28%
$ 578,978 $ 83,443
Jan 25, 6 PM $ 0.000594
-2.77%
$ 594,049 $ 84,168
Jan 25, 5 PM $ 0.000612
-5.50%
$ 611,509 $ 79,581
Jan 25, 4 PM $ 0.000692
+4.54%
$ 692,108 $ 74,201
Jan 25, 3 PM $ 0.000661
-11.89%
$ 661,038 $ 69,902
Jan 25, 2 PM $ 0.000758
+10.03%
$ 758,193 $ 66,130
Jan 25, 1 PM $ 0.00069
+2.09%
$ 689,938 $ 63,880
Jan 25, 12 PM $ 0.000671
+1.06%
$ 671,167 $ 60,872
Jan 25, 11 AM $ 0.000662
-1.64%
$ 661,946 $ 58,655
Jan 25, 10 AM $ 0.00067
-4.65%
$ 669,791 $ 56,535
Jan 25, 9 AM $ 0.000709
-0.17%
$ 708,914 $ 53,849
Jan 25, 8 AM $ 0.000711
+6.61%
$ 710,423 $ 52,512
Jan 25, 7 AM $ 0.000674
+0.68%
$ 673,543 $ 49,662
Jan 25, 6 AM $ 0.000672
-8.08%
$ 671,818 $ 46,037
Jan 25, 5 AM $ 0.000735
-2.14%
$ 734,771 $ 42,040
Jan 25, 4 AM $ 0.000747
-4.56%
$ 747,009 $ 40,523
Jan 25, 3 AM $ 0.000782
-1.12%
$ 782,101 $ 34,972
Jan 25, 2 AM $ 0.000788
+22.94%
$ 787,695 $ 136,667
Jan 25, 1 AM $ 0.000653
-10.90%
$ 652,699 $ 127,612