MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000738
+8.62%
$ 737,610 $ 120,590
Jan 24, 11 PM $ 0.000648
+0.84%
$ 647,861 $ 116,369
Jan 24, 10 PM $ 0.000741
+1.31%
$ 740,687 $ 107,821
Jan 24, 9 PM $ 0.000731
-0.45%
$ 730,663 $ 107,230
Jan 24, 8 PM $ 0.000729
-10.83%
$ 729,082 $ 103,976
Jan 24, 7 PM $ 0.000817
+5.36%
$ 817,375 $ 96,414
Jan 24, 6 PM $ 0.000772
-3.72%
$ 771,973 $ 92,588
Jan 24, 5 PM $ 0.000803
-4.03%
$ 802,631 $ 88,093
Jan 24, 4 PM $ 0.000834
+6.81%
$ 834,477 $ 84,219
Jan 24, 3 PM $ 0.00079
+4.98%
$ 790,391 $ 82,582
Jan 24, 2 PM $ 0.000761
+0.84%
$ 761,291 $ 75,560
Jan 24, 1 PM $ 0.000727
+0.57%
$ 726,790 $ 73,654
Jan 24, 12 PM $ 0.000724
+8.66%
$ 724,168 $ 64,579
Jan 24, 11 AM $ 0.000626
+12.37%
$ 626,303 $ 60,608
Jan 24, 10 AM $ 0.000551
-1.62%
$ 551,278 $ 55,400
Jan 24, 9 AM $ 0.000562
-5.26%
$ 562,060 $ 51,963
Jan 24, 8 AM $ 0.000567
+3.44%
$ 566,913 $ 48,167
Jan 24, 7 AM $ 0.000552
+0.21%
$ 552,134 $ 47,360
Jan 24, 6 AM $ 0.000556
+6.66%
$ 556,490 $ 44,783
Jan 24, 5 AM $ 0.000521
+2.36%
$ 520,884 $ 41,844
Jan 24, 4 AM $ 0.000508
-7.37%
$ 508,435 $ 37,748
Jan 24, 3 AM $ 0.000546
-4.10%
$ 545,785 $ 33,875
Jan 24, 2 AM $ 0.000565
+1.67%
$ 564,662 $ 117,791
Jan 24, 1 AM $ 0.000552
-5.90%
$ 551,770 $ 113,815
Jan 24, 12 AM $ 0.000583
+5.83%
$ 583,456 $ 110,014
Jan 23, 11 PM $ 0.000547
+5.77%
$ 547,185 $ 104,894
Jan 23, 10 PM $ 0.000482
+5.54%
$ 482,225 $ 95,598
Jan 23, 9 PM $ 0.000466
-0.52%
$ 465,707 $ 92,868
Jan 23, 8 PM $ 0.000463
-1.62%
$ 463,329 $ 86,933
Jan 23, 7 PM $ 0.00047
-7.79%
$ 469,956 $ 84,800
Jan 23, 6 PM $ 0.000503
-2.41%
$ 502,896 $ 81,408
Jan 23, 5 PM $ 0.000512
+2.86%
$ 512,275 $ 77,876
Jan 23, 4 PM $ 0.000501
+14.11%
$ 501,266 $ 74,986
Jan 23, 3 PM $ 0.000425
+5.80%
$ 425,303 $ 71,137
Jan 23, 2 PM $ 0.00039
+5.12%
$ 388,786 $ 67,978
Jan 23, 1 PM $ 0.000369
+16.11%
$ 369,322 $ 64,591
Jan 23, 12 PM $ 0.000314
-8.19%
$ 313,625 $ 61,251
Jan 23, 11 AM $ 0.000342
+16.21%
$ 341,886 $ 52,903
Jan 23, 10 AM $ 0.000292
-7.46%
$ 291,596 $ 49,660
Jan 23, 9 AM $ 0.000315
+5.35%
$ 319,205 $ 45,370
Jan 23, 8 AM $ 0.000301
-9.33%
$ 301,057 $ 41,563
Jan 23, 7 AM $ 0.000338
+11.13%
$ 338,298 $ 37,595
Jan 23, 6 AM $ 0.000311
-0.05%
$ 311,439 $ 33,412
Jan 23, 5 AM $ 0.00031
-9.25%
$ 310,196 $ 30,786
Jan 23, 4 AM $ 0.00034
-3.47%
$ 340,262 $ 26,893
Jan 23, 3 AM $ 0.000361
+10.12%
$ 360,714 $ 23,326
Jan 23, 2 AM $ 0.000339
+8.15%
$ 338,662 $ 339,505
Jan 23, 1 AM $ 0.000315
-6.83%
$ 314,506 $ 334,472
Jan 23, 12 AM $ 0.000337
+0.63%
$ 336,638 $ 333,161
Jan 22, 11 PM $ 0.000335
-3.68%
$ 335,443 $ 331,620