MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000352
+21.25%
$ 351,995 $ 327,602
Jan 22, 9 PM $ 0.000291
-0.23%
$ 291,016 $ 326,503
Jan 22, 8 PM $ 0.000291
-2.49%
$ 291,402 $ 327,483
Jan 22, 7 PM $ 0.000307
+2.83%
$ 307,237 $ 321,465
Jan 22, 6 PM $ 0.0003
+23.68%
$ 291,651 $ 320,081
Jan 22, 5 PM $ 0.000252
-0.82%
$ 252,370 $ 315,660
Jan 22, 4 PM $ 0.000249
+6.06%
$ 248,966 $ 309,810
Jan 22, 3 PM $ 0.000231
+5.90%
$ 231,385 $ 310,954
Jan 19, 1 PM $ 0.0₆796
-7.16%
$ 796 $ 377
Jan 19, 12 PM $ 0.0₆868
-12.77%
$ 935 $ 372
Jan 19, 11 AM $ 0.0₆916
+9.97%
$ 916 $ 36
Jan 14, 10 AM $ 0.0₆969
+6.49%
$ 969 $ 2,253
Jan 14, 9 AM $ 0.0₆867
-9.06%
$ 867 $ 2,230
Jan 14, 8 AM $ 0.0₆892
-0.35%
$ 892 $ 2,068
Jan 14, 7 AM $ 0.0₆909
-13.12%
$ 909 $ 1,872
Jan 14, 6 AM $ 0.0₅102
+17.04%
$ 1,019 $ 1,721
Jan 14, 5 AM $ 0.0₆964
-8.09%
$ 964 $ 1,445
Jan 14, 4 AM $ 0.0₆994
+29.31%
$ 994 $ 1,229
Jan 14, 3 AM $ 0.0₆808
+4.34%
$ 808 $ 965
Jan 14, 2 AM $ 0.0₆787
+0.00%
$ 787 $ 1,540
Jan 14, 1 AM $ 0.0₆823
+10.44%
$ 823 $ 1,461
Jan 14, 12 AM $ 0.0₆784
-19.75%
$ 784 $ 1,306
Jan 13, 11 PM $ 0.0₅105
+31.65%
$ 1,051 $ 1,099
Jan 13, 10 PM $ 0.0₆759
-4.55%
$ 759 $ 921
Jan 13, 9 PM $ 0.0₆756
-8.46%
$ 756 $ 870
Jan 13, 8 PM $ 0.0₆858
+12.90%
$ 858 $ 647
Jan 13, 7 PM $ 0.0₆83
+10.95%
$ 830 $ 493
Jan 13, 6 PM $ 0.0₆802
+12.58%
$ 802 $ 344
Jan 13, 5 PM $ 0.0₆719
-0.80%
$ 719 $ 163
Jan 13, 4 PM $ 0.0₆77
+6.48%
$ 770 $ 60
Jan 13, 3 PM $ 0.0₆735
-0.20%
$ 735 $ 17
Jan 9, 9 PM $ 0.0₆614
-3.55%
$ 614 $ 5,082
Jan 9, 8 PM $ 0.0₆659
-8.50%
$ 659 $ 5,048
Jan 9, 7 PM $ 0.0₆697
-23.02%
$ 697 $ 4,813
Jan 9, 6 PM $ 0.0₆933
-3.78%
$ 933 $ 4,604
Jan 9, 5 PM $ 0.0₅104
-8.77%
$ 1,045 $ 4,566
Jan 9, 4 PM $ 0.0₅109
-6.26%
$ 1,088 $ 4,491
Jan 9, 3 PM $ 0.0₅123
+12.32%
$ 1,204 $ 4,266
Jan 9, 2 PM $ 0.0₅116
-4.73%
$ 1,160 $ 3,918
Jan 9, 1 PM $ 0.0₅121
-5.64%
$ 1,206 $ 3,703
Jan 9, 12 PM $ 0.0₅117
-3.43%
$ 1,174 $ 3,518
Jan 9, 11 AM $ 0.0₅108
+1.05%
$ 1,072 $ 3,356
Jan 9, 10 AM $ 0.0₅115
-6.50%
$ 1,150 $ 3,064
Jan 9, 9 AM $ 0.0₅115
-2.40%
$ 1,149 $ 3,016
Jan 9, 8 AM $ 0.0₅118
+13.86%
$ 1,178 $ 2,940
Jan 9, 7 AM $ 0.0₆992
-2.16%
$ 992 $ 2,759
Jan 9, 6 AM $ 0.0₆974
-1.71%
$ 974 $ 2,473
Jan 9, 5 AM $ 0.0₅102
-16.73%
$ 1,018 $ 2,386
Jan 9, 4 AM $ 0.0₅124
+6.77%
$ 1,237 $ 2,216
Jan 9, 3 AM $ 0.0₅127
+8.51%
$ 1,267 $ 2,141