MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₅383
+0.00%
$ 3,833 $ 19,611
Feb 24, 1 PM $ 0.0₅37
+0.00%
$ 3,700 $ 19,272
Feb 24, 11 AM $ 0.0₅362
-3.01%
$ 3,615 $ 18,716
Feb 24, 10 AM $ 0.0₅4
+11.09%
$ 3,996 $ 18,027
Feb 24, 9 AM $ 0.0₅382
+0.00%
$ 3,817 $ 17,490
Feb 24, 8 AM $ 0.0₅381
-2.79%
$ 3,813 $ 17,299
Feb 24, 7 AM $ 0.0₅363
+0.00%
$ 3,631 $ 16,905
Feb 24, 6 AM $ 0.0₅365
+0.00%
$ 3,654 $ 15,392
Feb 24, 3 AM $ 0.0₅4
+0.12%
$ 3,997 $ 14,652
Feb 24, 1 AM $ 0.0₅423
+19.20%
$ 4,229 $ 13,953
Feb 24, 12 AM $ 0.0₅356
-1.31%
$ 3,559 $ 12,972
Feb 23, 11 PM $ 0.0₅389
+8.02%
$ 3,894 $ 12,370
Feb 23, 10 PM $ 0.0₅385
+6.67%
$ 3,852 $ 11,612
Feb 23, 9 PM $ 0.0₅36
+0.00%
$ 3,599 $ 11,202
Feb 23, 8 PM $ 0.0₅374
+1.92%
$ 3,736 $ 10,832
Feb 23, 7 PM $ 0.0₅359
-0.64%
$ 3,588 $ 9,922
Feb 23, 6 PM $ 0.0₅385
-1.48%
$ 3,846 $ 9,188
Feb 23, 4 PM $ 0.0₅389
+0.00%
$ 3,888 $ 8,181
Feb 23, 3 PM $ 0.0₅366
+0.00%
$ 3,665 $ 8,126
Feb 23, 11 AM $ 0.0₅396
+1.02%
$ 3,963 $ 6,114
Feb 23, 10 AM $ 0.0₅371
+2.43%
$ 3,713 $ 4,663
Feb 23, 9 AM $ 0.0₅382
-2.50%
$ 3,821 $ 4,512
Feb 23, 8 AM $ 0.0₅363
-1.70%
$ 3,627 $ 4,401
Feb 23, 7 AM $ 0.0₅38
-3.36%
$ 3,801 $ 3,854
Feb 23, 6 AM $ 0.0₅369
-9.49%
$ 3,689 $ 3,485
Feb 23, 5 AM $ 0.0₅359
-0.65%
$ 3,586 $ 2,700
Feb 23, 4 AM $ 0.0₅363
-3.15%
$ 3,629 $ 1,726
Feb 23, 3 AM $ 0.0₅36
-0.83%
$ 3,601 $ 1,075
Feb 23, 2 AM $ 0.0₅373
-0.25%
$ 3,731 $ 10,682
Feb 23, 12 AM $ 0.0₅37
+1.52%
$ 3,700 $ 10,219
Feb 22, 11 PM $ 0.0₅368
-0.69%
$ 3,679 $ 9,815
Feb 22, 10 PM $ 0.0₅373
-3.94%
$ 3,729 $ 9,659
Feb 22, 9 PM $ 0.0₅415
+11.53%
$ 4,153 $ 8,305
Feb 22, 8 PM $ 0.0₅395
+1.70%
$ 3,951 $ 8,114
Feb 22, 6 PM $ 0.0₅387
+5.88%
$ 3,871 $ 7,392
Feb 22, 5 PM $ 0.0₅382
+3.79%
$ 3,824 $ 7,024
Feb 22, 4 PM $ 0.0₅382
+4.21%
$ 3,824 $ 6,421
Feb 22, 2 PM $ 0.0₅371
-0.66%
$ 3,710 $ 5,271
Feb 22, 1 PM $ 0.0₅376
+0.00%
$ 3,760 $ 5,272
Feb 22, 12 PM $ 0.0₅398
+7.66%
$ 3,979 $ 5,061
Feb 22, 11 AM $ 0.0₅394
+5.73%
$ 3,937 $ 4,371
Feb 22, 10 AM $ 0.0₅382
+0.00%
$ 3,818 $ 3,725
Feb 22, 9 AM $ 0.0₅378
+2.66%
$ 3,783 $ 3,551
Feb 22, 8 AM $ 0.0₅375
+0.77%
$ 3,750 $ 3,132
Feb 22, 6 AM $ 0.0₅362
-1.10%
$ 3,622 $ 2,468
Feb 22, 5 AM $ 0.0₅376
+0.00%
$ 3,762 $ 1,760
Feb 22, 4 AM $ 0.0₅388
-6.20%
$ 3,880 $ 1,673
Feb 22, 1 AM $ 0.0₅404
+4.51%
$ 3,846 $ 7,277
Feb 22, 12 AM $ 0.0₅391
+2.07%
$ 3,912 $ 6,699
Feb 21, 11 PM $ 0.0₅399
+4.47%
$ 3,993 $ 6,457