MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅337
-19.49%
$ 3,372 $ 16,687
Feb 17, 12 AM $ 0.0₅423
-13.72%
$ 4,226 $ 16,140
Feb 16, 11 PM $ 0.0₅518
+7.01%
$ 5,183 $ 14,766
Feb 16, 10 PM $ 0.0₅456
-9.75%
$ 4,564 $ 14,477
Feb 16, 9 PM $ 0.0₅534
+20.59%
$ 5,345 $ 13,653
Feb 16, 8 PM $ 0.0₅4
+24.80%
$ 4,003 $ 12,399
Feb 16, 7 PM $ 0.0₅326
-9.44%
$ 3,255 $ 11,999
Feb 16, 6 PM $ 0.0₅386
-0.25%
$ 3,858 $ 11,147
Feb 16, 5 PM $ 0.0₅354
+10.46%
$ 3,535 $ 10,286
Feb 16, 4 PM $ 0.0₅345
+7.03%
$ 3,447 $ 9,878
Feb 16, 3 PM $ 0.0₅333
+4.05%
$ 3,329 $ 9,817
Feb 16, 2 PM $ 0.0₅335
-7.74%
$ 3,351 $ 9,408
Feb 16, 1 PM $ 0.0₅384
-0.38%
$ 3,841 $ 8,570
Feb 16, 12 PM $ 0.0₅402
+10.91%
$ 4,019 $ 7,757
Feb 16, 11 AM $ 0.0₅343
+6.97%
$ 3,427 $ 6,769
Feb 16, 10 AM $ 0.0₅337
-0.55%
$ 3,368 $ 6,417
Feb 16, 9 AM $ 0.0₅321
-6.77%
$ 3,415 $ 6,074
Feb 16, 8 AM $ 0.0₅32
-7.60%
$ 3,201 $ 5,327
Feb 16, 7 AM $ 0.0₅32
+0.28%
$ 3,199 $ 5,079
Feb 16, 6 AM $ 0.0₅355
+6.92%
$ 3,547 $ 4,336
Feb 16, 5 AM $ 0.0₅32
-0.05%
$ 3,195 $ 3,869
Feb 16, 4 AM $ 0.0₅322
+1.37%
$ 3,224 $ 3,562
Feb 16, 3 AM $ 0.0₅335
-8.24%
$ 3,351 $ 3,060
Feb 16, 2 AM $ 0.0₅347
+9.59%
$ 3,470 $ 5,286
Feb 16, 1 AM $ 0.0₅321
-17.39%
$ 3,208 $ 5,113
Feb 16, 12 AM $ 0.0₅365
+0.71%
$ 3,646 $ 4,503
Feb 15, 11 PM $ 0.0₅344
-3.12%
$ 3,442 $ 3,822
Feb 15, 10 PM $ 0.0₅329
+3.22%
$ 3,295 $ 3,673
Feb 15, 9 PM $ 0.0₅328
+4.02%
$ 3,284 $ 3,106
Feb 15, 8 PM $ 0.0₅341
+7.65%
$ 3,406 $ 2,453
Feb 15, 7 PM $ 0.0₅324
-0.12%
$ 3,239 $ 1,966
Feb 15, 6 PM $ 0.0₅316
-1.35%
$ 3,422 $ 1,889
Feb 15, 5 PM $ 0.0₅327
+1.26%
$ 3,272 $ 1,646
Feb 15, 4 PM $ 0.0₅32
-2.55%
$ 3,203 $ 1,503
Feb 15, 3 PM $ 0.0₅347
+0.00%
$ 3,466 $ 706
Feb 15, 2 PM $ 0.0₅32
-1.54%
$ 3,200 $ 466
Feb 15, 1 PM $ 0.0₅32
+0.25%
$ 3,204 $ 361
Feb 15, 12 PM $ 0.0₅328
-3.23%
$ 3,282 $ 784
Feb 15, 10 AM $ 0.0₅354
+0.00%
$ 3,540 $ 574
Feb 15, 9 AM $ 0.0₅322
+0.00%
$ 3,221 $ 281
Feb 15, 8 AM $ 0.0₅327
+0.71%
$ 3,274 $ 3,418
Feb 15, 7 AM $ 0.0₅344
-8.85%
$ 3,439 $ 3,324
Feb 15, 6 AM $ 0.0₅355
+3.84%
$ 3,547 $ 2,677
Feb 15, 5 AM $ 0.0₅324
+0.11%
$ 3,283 $ 2,128
Feb 15, 4 AM $ 0.0₅351
+0.40%
$ 3,506 $ 1,859
Feb 15, 12 AM $ 0.0₅339
+5.17%
$ 3,390 $ 9,256
Feb 14, 10 PM $ 0.0₅329
-4.13%
$ 3,285 $ 8,821
Feb 14, 9 PM $ 0.0₅348
-0.27%
$ 3,477 $ 8,744
Feb 14, 8 PM $ 0.0₅343
+6.41%
$ 3,435 $ 8,053
Feb 14, 7 PM $ 0.0₅328
+1.05%
$ 3,283 $ 7,850