MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅34
+0.77%
$ 3,401 $ 7,848
Feb 14, 5 PM $ 0.0₅328
-9.10%
$ 3,278 $ 7,355
Feb 14, 4 PM $ 0.0₅353
-0.02%
$ 3,527 $ 7,173
Feb 14, 3 PM $ 0.0₅346
-7.79%
$ 3,463 $ 6,624
Feb 14, 2 PM $ 0.0₅346
-0.42%
$ 3,459 $ 6,344
Feb 14, 1 PM $ 0.0₅326
+0.53%
$ 3,258 $ 6,022
Feb 14, 12 PM $ 0.0₅327
+0.52%
$ 3,268 $ 6,020
Feb 14, 11 AM $ 0.0₅352
+9.40%
$ 3,517 $ 5,701
Feb 14, 10 AM $ 0.0₅342
-0.05%
$ 3,415 $ 5,190
Feb 14, 9 AM $ 0.0₅322
+0.26%
$ 3,223 $ 4,507
Feb 14, 8 AM $ 0.0₅335
+0.14%
$ 3,352 $ 4,159
Feb 14, 7 AM $ 0.0₅341
+6.31%
$ 3,407 $ 3,835
Feb 14, 6 AM $ 0.0₅342
+7.28%
$ 3,420 $ 3,636
Feb 14, 5 AM $ 0.0₅339
-0.79%
$ 3,388 $ 2,835
Feb 14, 4 AM $ 0.0₅319
+0.00%
$ 3,194 $ 2,548
Feb 14, 3 AM $ 0.0₅344
+7.67%
$ 3,437 $ 2,431
Feb 14, 2 AM $ 0.0₅341
+0.00%
$ 3,415 $ 7,635
Feb 14, 1 AM $ 0.0₅337
+3.46%
$ 3,369 $ 7,435
Feb 14, 12 AM $ 0.0₅32
-7.01%
$ 3,199 $ 7,295
Feb 13, 10 PM $ 0.0₅326
+2.35%
$ 3,257 $ 7,036
Feb 13, 9 PM $ 0.0₅323
+1.49%
$ 3,229 $ 6,971
Feb 13, 8 PM $ 0.0₅322
+2.27%
$ 3,221 $ 6,659
Feb 13, 7 PM $ 0.0₅32
+0.98%
$ 3,203 $ 6,219
Feb 13, 5 PM $ 0.0₅331
+4.12%
$ 3,313 $ 5,767
Feb 13, 4 PM $ 0.0₅347
+9.37%
$ 3,471 $ 5,125
Feb 13, 3 PM $ 0.0₅35
+11.95%
$ 3,502 $ 4,772
Feb 13, 2 PM $ 0.0₅316
-0.32%
$ 3,158 $ 4,223
Feb 13, 1 PM $ 0.0₅337
+0.00%
$ 3,375 $ 4,012
Feb 13, 12 PM $ 0.0₅315
-4.72%
$ 3,146 $ 3,893
Feb 13, 10 AM $ 0.0₅333
+1.11%
$ 3,330 $ 3,537
Feb 13, 9 AM $ 0.0₅311
-5.26%
$ 3,109 $ 3,274
Feb 13, 8 AM $ 0.0₅31
-0.43%
$ 3,098 $ 3,100
Feb 13, 7 AM $ 0.0₅316
-4.89%
$ 3,158 $ 2,806
Feb 13, 6 AM $ 0.0₅31
-5.88%
$ 3,097 $ 2,557
Feb 13, 5 AM $ 0.0₅309
-0.11%
$ 3,093 $ 2,268
Feb 13, 4 AM $ 0.0₅314
-2.20%
$ 3,137 $ 2,083
Feb 13, 2 AM $ 0.0₅318
+3.12%
$ 3,180 $ 5,943
Feb 13, 1 AM $ 0.0₅325
+5.69%
$ 3,254 $ 5,811
Feb 13, 12 AM $ 0.0₅336
+8.45%
$ 3,361 $ 5,361
Feb 12, 11 PM $ 0.0₅326
-6.27%
$ 3,258 $ 4,640
Feb 12, 10 PM $ 0.0₅324
-1.45%
$ 3,237 $ 4,246
Feb 12, 9 PM $ 0.0₅306
+0.00%
$ 3,062 $ 3,891
Feb 12, 7 PM $ 0.0₅331
+0.00%
$ 3,308 $ 3,619
Feb 12, 1 AM $ 0.0₅315
-17.44%
$ 3,154 $ 22,315
Feb 12, 12 AM $ 0.0₅409
-19.35%
$ 4,046 $ 21,699
Feb 11, 11 PM $ 0.0₅513
-12.57%
$ 5,134 $ 20,570
Feb 11, 10 PM $ 0.0₅542
+4.15%
$ 5,420 $ 19,642
Feb 11, 9 PM $ 0.0₅479
-14.65%
$ 4,787 $ 18,392
Feb 11, 8 PM $ 0.0₅593
+7.84%
$ 5,929 $ 17,896
Feb 11, 7 PM $ 0.0₅554
-3.82%
$ 5,542 $ 17,232