MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅554
-3.82%
$ 5,542 $ 17,232
Feb 11, 6 PM $ 0.0₅597
-17.52%
$ 5,972 $ 16,357
Feb 11, 5 PM $ 0.0₅729
-3.17%
$ 7,313 $ 15,881
Feb 11, 4 PM $ 0.0₅74
-14.66%
$ 7,402 $ 14,523
Feb 11, 3 PM $ 0.0₅783
-0.18%
$ 7,833 $ 13,858
Feb 11, 2 PM $ 0.0₅844
+1.24%
$ 8,444 $ 13,496
Feb 11, 1 PM $ 0.0₅807
+2.75%
$ 8,069 $ 12,705
Feb 11, 12 PM $ 0.0₅822
-19.49%
$ 8,220 $ 12,068
Feb 11, 11 AM $ 0.0₅984
+3.10%
$ 9,844 $ 11,219
Feb 11, 10 AM $ 0.0₅966
+13.97%
$ 9,665 $ 10,699
Feb 11, 9 AM $ 0.0₅855
+0.85%
$ 8,548 $ 10,319
Feb 11, 8 AM $ 0.0₅797
-12.31%
$ 7,970 $ 9,425
Feb 11, 7 AM $ 0.0₅972
-1.87%
$ 9,721 $ 8,836
Feb 11, 6 AM $ 0.0₅999
-10.01%
$ 9,989 $ 8,117
Feb 11, 5 AM $ 0.0000114
+9.07%
$ 11,361 $ 7,917
Feb 11, 4 AM $ 0.0000102
-14.31%
$ 10,203 $ 6,752
Feb 11, 3 AM $ 0.000012
-4.25%
$ 11,975 $ 6,080
Feb 11, 2 AM $ 0.0000125
+4.02%
$ 12,522 $ 41,922
Feb 11, 1 AM $ 0.0000136
-0.94%
$ 11,768 $ 41,340
Feb 11, 12 AM $ 0.0000138
-15.03%
$ 13,842 $ 40,181
Feb 10, 11 PM $ 0.0000164
-4.10%
$ 16,423 $ 39,703
Feb 10, 10 PM $ 0.0000176
+12.87%
$ 17,590 $ 39,265
Feb 10, 9 PM $ 0.0000158
+16.22%
$ 15,812 $ 37,417
Feb 10, 8 PM $ 0.0000133
-7.95%
$ 13,273 $ 36,429
Feb 10, 7 PM $ 0.0000145
+1.98%
$ 14,477 $ 36,210
Feb 10, 6 PM $ 0.0000143
+2.55%
$ 14,287 $ 35,923
Feb 10, 5 PM $ 0.0000149
+13.19%
$ 14,886 $ 34,973
Feb 10, 4 PM $ 0.0000131
-2.53%
$ 13,071 $ 33,905
Feb 10, 3 PM $ 0.0000137
-5.84%
$ 13,725 $ 33,601
Feb 10, 2 PM $ 0.0000147
-14.23%
$ 14,656 $ 33,298
Feb 10, 1 PM $ 0.0000197
-11.00%
$ 19,711 $ 31,992
Feb 10, 12 PM $ 0.0000222
+2.24%
$ 22,152 $ 31,523
Feb 10, 11 AM $ 0.0000214
-1.66%
$ 21,450 $ 30,936
Feb 10, 10 AM $ 0.0000218
+6.75%
$ 21,831 $ 30,834
Feb 10, 9 AM $ 0.0000209
+16.68%
$ 20,892 $ 30,195
Feb 10, 8 AM $ 0.0000179
-0.90%
$ 18,026 $ 29,456
Feb 10, 7 AM $ 0.000019
+12.09%
$ 19,026 $ 29,079
Feb 10, 6 AM $ 0.0000171
-7.17%
$ 17,146 $ 27,736
Feb 10, 5 AM $ 0.000016
-1.90%
$ 16,016 $ 27,025
Feb 10, 4 AM $ 0.0000165
-3.91%
$ 16,508 $ 26,378
Feb 10, 3 AM $ 0.0000168
-8.69%
$ 16,834 $ 26,044
Feb 10, 2 AM $ 0.0000185
-3.60%
$ 18,489 $ 25,945
Feb 10, 1 AM $ 0.0000192
-5.22%
$ 19,194 $ 25,595
Feb 10, 12 AM $ 0.0000203
-1.04%
$ 20,286 $ 25,562
Feb 9, 11 PM $ 0.0000206
-17.03%
$ 20,581 $ 24,936
Feb 9, 10 PM $ 0.0000254
-7.89%
$ 25,416 $ 23,512
Feb 9, 9 PM $ 0.0000279
+6.56%
$ 27,857 $ 22,671
Feb 9, 8 PM $ 0.0000265
-4.38%
$ 26,456 $ 21,186
Feb 9, 7 PM $ 0.0000277
+12.01%
$ 27,716 $ 21,014
Feb 9, 6 PM $ 0.0000236
-8.07%
$ 23,625 $ 20,104