MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000236
-8.07%
$ 23,625 $ 20,104
Feb 9, 5 PM $ 0.0000252
-4.99%
$ 25,221 $ 19,404
Feb 9, 4 PM $ 0.000027
-2.92%
$ 26,964 $ 18,780
Feb 9, 3 PM $ 0.0000285
-9.76%
$ 28,522 $ 18,282
Feb 9, 2 PM $ 0.0000314
-7.91%
$ 31,760 $ 17,073
Feb 9, 1 PM $ 0.0000345
-0.91%
$ 34,528 $ 16,642
Feb 9, 12 PM $ 0.0000349
+0.91%
$ 34,933 $ 15,972
Feb 9, 11 AM $ 0.0000349
+2.91%
$ 34,883 $ 15,206
Feb 9, 10 AM $ 0.0000345
+4.53%
$ 34,459 $ 14,520
Feb 9, 9 AM $ 0.0000331
-3.03%
$ 33,091 $ 13,669
Feb 9, 8 AM $ 0.0000342
+0.86%
$ 34,207 $ 13,155
Feb 9, 7 AM $ 0.0000346
-0.31%
$ 34,587 $ 12,563
Feb 9, 6 AM $ 0.0000345
-2.41%
$ 34,511 $ 12,536
Feb 9, 5 AM $ 0.0000356
+3.62%
$ 34,995 $ 12,024
Feb 9, 4 AM $ 0.000039
-16.31%
$ 38,996 $ 11,013
Feb 9, 3 AM $ 0.000046
-0.42%
$ 46,038 $ 9,486
Feb 9, 2 AM $ 0.0000461
+15.24%
$ 46,076 $ 29,188
Feb 9, 1 AM $ 0.0000402
-13.79%
$ 40,168 $ 27,564
Feb 9, 12 AM $ 0.0000466
+1.21%
$ 46,635 $ 26,488
Feb 8, 11 PM $ 0.0000464
+23.08%
$ 46,425 $ 25,983
Feb 8, 10 PM $ 0.0000375
-4.54%
$ 37,511 $ 24,732
Feb 8, 9 PM $ 0.0000395
-0.34%
$ 39,493 $ 24,055
Feb 8, 8 PM $ 0.0000398
+10.08%
$ 39,768 $ 23,772
Feb 8, 7 PM $ 0.0000362
-2.25%
$ 36,237 $ 22,090
Feb 8, 6 PM $ 0.0000384
+0.00%
$ 38,446 $ 21,437
Feb 8, 5 PM $ 0.000037
-13.67%
$ 37,048 $ 21,241
Feb 8, 4 PM $ 0.0000433
+14.84%
$ 43,266 $ 20,490
Feb 8, 3 PM $ 0.0000378
-4.13%
$ 37,797 $ 19,682
Feb 8, 2 PM $ 0.0000411
-3.38%
$ 41,142 $ 19,250
Feb 8, 1 PM $ 0.0000427
-8.18%
$ 42,737 $ 18,438
Feb 8, 12 PM $ 0.0000475
+8.71%
$ 47,474 $ 17,643
Feb 8, 11 AM $ 0.0000427
-13.60%
$ 42,707 $ 16,888
Feb 8, 10 AM $ 0.0000497
+2.92%
$ 49,724 $ 15,669
Feb 8, 9 AM $ 0.0000491
-1.20%
$ 49,064 $ 15,204
Feb 8, 8 AM $ 0.0000444
-6.15%
$ 44,374 $ 14,215
Feb 8, 7 AM $ 0.0000476
-5.70%
$ 47,588 $ 13,613
Feb 8, 6 AM $ 0.0000492
-0.82%
$ 49,192 $ 12,281
Feb 8, 5 AM $ 0.0000497
-10.02%
$ 49,749 $ 11,608
Feb 8, 4 AM $ 0.0000554
-1.20%
$ 55,413 $ 10,719
Feb 8, 3 AM $ 0.000055
+7.11%
$ 54,999 $ 10,518
Feb 8, 2 AM $ 0.0000515
+1.65%
$ 51,480 $ 25,018
Feb 8, 1 AM $ 0.0000489
+3.65%
$ 48,920 $ 24,105
Feb 8, 12 AM $ 0.0000473
-5.07%
$ 47,345 $ 23,033
Feb 7, 11 PM $ 0.0000511
+2.75%
$ 51,133 $ 22,401
Feb 7, 10 PM $ 0.0000497
-14.58%
$ 49,716 $ 21,912
Feb 7, 9 PM $ 0.000057
+0.28%
$ 56,977 $ 20,207
Feb 7, 8 PM $ 0.000057
+7.69%
$ 56,953 $ 19,877
Feb 7, 7 PM $ 0.0000531
-2.12%
$ 53,065 $ 19,138
Feb 7, 6 PM $ 0.0000543
+13.98%
$ 54,323 $ 18,805
Feb 7, 5 PM $ 0.0000483
-1.58%
$ 48,325 $ 17,315