MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 102.56 million $ 11.99 million
Yesterday $ 0.0825
+9.78%
$ -- $ 20.25 million
Jun 27, 2026 $ 0.092
-7.80%
$ -- $ 18.78 million
Jun 26, 2026 $ 0.108
+15.38%
$ -- $ 34.68 million
Jun 25, 2026 $ 0.113
+23.58%
$ 104.79 million $ 28.04 million
Jun 24, 2026 $ 0.0897
+16.29%
$ 89.7 million $ 14.69 million
Jun 23, 2026 $ 0.0809
-1.82%
$ -- $ 5.74 million
Jun 22, 2026 $ 0.0694
+20.06%
$ -- $ 14.92 million
Jun 20, 2026 $ 0.0479
-7.69%
$ -- $ 8.39 million
Jun 19, 2026 $ 0.046
+0.27%
$ 46.04 million $ 7.98 million
Jun 17, 2026 $ 0.0407
+10.63%
$ -- $ 10.1 million
Jun 16, 2026 $ 0.0343
+9.48%
$ -- $ 5.63 million
Jun 13, 2026 $ 0.0214
+0.00%
$ -- $ 1.93 million
Jun 12, 2026 $ 0.021
+0.00%
$ -- $ 686,215
Jun 9, 2026 $ 0.0157
-3.56%
$ -- $ 2.27 million
Jun 7, 2026 $ 0.0135
+0.00%
$ 13.49 million $ 1.04 million
Jun 2, 2026 $ 0.00906
-7.06%
$ -- $ 2.27 million
Jun 1, 2026 $ 0.0126
+18.15%
$ -- $ 1.99 million
May 30, 2026 $ 0.00952
+0.00%
$ -- $ 726,339
May 29, 2026 $ 0.00718
+0.00%
$ -- $ 226,029
May 26, 2026 $ 0.00522
+0.00%
$ -- $ 1.77 million
May 25, 2026 $ 0.00489
-7.76%
$ -- $ 1.08 million
May 24, 2026 $ 0.00495
+14.10%
$ -- $ 1.41 million
May 23, 2026 $ 0.00431
+0.78%
$ 4.31 million $ 646,324
May 22, 2026 $ 0.00385
+0.00%
$ -- $ 635,564
May 20, 2026 $ 0.0033
-4.64%
$ -- $ 658,874
May 19, 2026 $ 0.00352
-7.30%
$ -- $ 877,077
May 18, 2026 $ 0.00325
-4.55%
$ -- $ 272,606
May 17, 2026 $ 0.00277
-11.78%
$ 2.77 million $ 1.1 million
May 16, 2026 $ 0.00277
+12.97%
$ 2.77 million $ 692,014
May 14, 2026 $ 0.00216
-17.60%
$ 2.16 million $ 645,557
May 13, 2026 $ 0.00257
+41.66%
$ 2.57 million $ 701,104
May 12, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 164,620
May 11, 2026 $ 0.00191
+18.27%
$ 1.91 million $ 331,498
May 10, 2026 $ 0.00137
+12.28%
$ 1.37 million $ 428,235
May 9, 2026 $ 0.00111
-0.92%
$ 1.11 million $ 108,897
May 8, 2026 $ 0.00115
+21.79%
$ 1.15 million $ 326,748
May 7, 2026 $ 0.000915
+0.00%
$ -- $ 117,727
May 6, 2026 $ 0.000883
+0.00%
$ 883,206 $ 53,486
May 5, 2026 $ 0.000673
+0.00%
$ -- $ 104,007
May 3, 2026 $ 0.000492
-5.90%
$ -- $ 50,639
May 1, 2026 $ 0.000475
+7.87%
$ -- $ 117,096
Apr 30, 2026 $ 0.000371
-10.43%
$ -- $ 87,744
Apr 28, 2026 $ 0.000323
+8.89%
$ -- $ 44,712
Apr 26, 2026 $ 0.000291
-17.50%
$ 291,248 $ 71,768
Apr 25, 2026 $ 0.000247
-13.99%
$ 247,035 $ 63,448
Apr 24, 2026 $ 0.00025
+1.84%
$ 250,229 $ 75,779
Apr 23, 2026 $ 0.000213
+0.00%
$ 213,072 $ 25,401
Apr 21, 2026 $ 0.000196
-18.02%
$ -- $ 79,656
Apr 20, 2026 $ 0.000178
-3.08%
$ 178,032 $ 37,519
Download