MOCKINGBIRD github.com/babysor/MOCKINGBIRD Historical Data

MOCKINGBIRD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.103
+0.00%
$ 102.56 million $ 11.99 million
Yesterday, at 7 PM $ 0.103
+0.00%
$ 102.56 million $ 11.99 million
Yesterday, at 5 AM $ 0.105
+0.00%
$ 104.6 million $ 26.67 million
Jun 28, 10 AM $ 0.0825
-10.05%
$ 82.46 million $ 20.25 million
Jun 28, 4 AM $ 0.0751
+0.00%
$ 75.12 million $ 15.4 million
Jun 27, 11 AM $ 0.092
+0.00%
$ 92.01 million $ 18.78 million
Jun 27, 9 AM $ 0.0998
+0.00%
$ 99.79 million $ 19.42 million
Jun 26, 11 AM $ 0.108
+0.00%
$ 108.07 million $ 34.68 million
Jun 26, 9 AM $ 0.108
+0.00%
$ 108.14 million $ 32.34 million
Jun 26, 1 AM $ 0.0937
+0.00%
$ 93.67 million $ 31.08 million
Jun 25, 10 PM $ 0.113
+0.00%
$ -- $ 28.04 million
Jun 25, 9 PM $ 0.105
+0.00%
$ 104.79 million $ 25.25 million
Jun 25, 11 AM $ 0.0835
+0.00%
$ 83.51 million $ 17.77 million
Jun 25, 6 AM $ 0.0918
+0.00%
$ 91.8 million $ 18.8 million
Jun 24, 11 PM $ 0.0897
+0.00%
$ 89.7 million $ 14.69 million
Jun 24, 9 AM $ 0.0694
+0.00%
$ 69.4 million $ 15.27 million
Jun 24, 1 AM $ 0.0771
+0.00%
$ 77.14 million $ 13.48 million
Jun 23, 4 PM $ 0.0809
+0.00%
$ 80.91 million $ 5.74 million
Jun 23, 1 PM $ 0.0824
+0.00%
$ 82.41 million $ 5.49 million
Jun 22, 4 AM $ 0.0694
+0.00%
$ 69.44 million $ 14.92 million
Jun 22, 1 AM $ 0.0578
+0.00%
$ 57.84 million $ 10.69 million
Jun 20, 4 PM $ 0.0479
+0.55%
$ 47.95 million $ 8.39 million
Jun 20, 12 PM $ 0.0519
+0.00%
$ 51.94 million $ 6.7 million
Jun 19, 8 PM $ 0.046
+0.27%
$ 46.04 million $ 7.98 million
Jun 17, 5 PM $ 0.0407
+0.00%
$ 40.71 million $ 10.1 million
Jun 17, 12 AM $ 0.0368
+0.00%
$ 36.8 million $ 8.05 million
Jun 16, 12 PM $ 0.0343
-1.63%
$ 34.33 million $ 5.63 million
Jun 16, 8 AM $ 0.0314
+0.00%
$ 31.36 million $ 3.3 million
Jun 13, 4 AM $ 0.0214
+0.00%
$ 21.43 million $ 1.93 million
Jun 12, 4 PM $ 0.021
+0.00%
$ 21.03 million $ 686,215
Jun 9, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 2.27 million
Jun 9, 2 PM $ 0.0163
+0.00%
$ 16.28 million $ 1.84 million
Jun 7, 6 PM $ 0.0135
+0.00%
$ 13.49 million $ 1.04 million
Jun 2, 3 PM $ 0.00906
+0.00%
$ 9.06 million $ 2.27 million
Jun 2, 9 AM $ 0.0102
+6.16%
$ 10.22 million $ 2.2 million
Jun 2, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 1.79 million
Jun 2, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 1.53 million
Jun 1, 1 PM $ 0.0126
+0.00%
$ 12.57 million $ 1.99 million
Jun 1, 7 AM $ 0.0106
+0.00%
$ 10.64 million $ 1.28 million
May 30, 5 AM $ 0.00952
+0.00%
$ 9.52 million $ 726,339
May 29, 1 AM $ 0.00718
+0.00%
$ 7.18 million $ 226,029
May 26, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 1.77 million
May 25, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.08 million
May 25, 9 AM $ 0.00582
+9.94%
$ 5.82 million $ 704,843
May 24, 8 AM $ 0.00495
+14.10%
$ 4.95 million $ 1.41 million
May 23, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 646,324
May 23, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 638,557
May 22, 3 AM $ 0.00385
+0.00%
$ 3.85 million $ 635,564
May 20, 5 PM $ 0.0033
+0.00%
$ 3.3 million $ 658,874
May 20, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 671,763
Download