CAICA Coin Historical Data

CICC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0996
+2.80%
$ -- $ 458
Dec 19, 2023 $ 0.0969
-0.43%
$ -- $ 362
Dec 18, 2023 $ 0.0975
+3.04%
$ -- $ 375
Dec 17, 2023 $ 0.0947
-2.26%
$ -- $ 361
Dec 16, 2023 $ 0.0965
+0.34%
$ -- $ 389
Dec 15, 2023 $ 0.0958
-2.75%
$ -- $ 416
Dec 14, 2023 $ 0.0981
+0.30%
$ -- $ 411
Dec 13, 2023 $ 0.098
+3.03%
$ -- $ 437
Dec 12, 2023 $ 0.0952
+0.55%
$ -- $ 404
Dec 11, 2023 $ 0.0946
-5.80%
$ -- $ 374
Dec 10, 2023 $ 0.0998
-0.07%
$ -- $ 426
Dec 9, 2023 $ 0.1
-1.05%
$ -- $ 423
Dec 8, 2023 $ 0.101
+1.55%
$ -- $ 419
Dec 7, 2023 $ 0.0987
-1.59%
$ -- $ 361
Dec 6, 2023 $ 0.1
-0.89%
$ -- $ 409
Dec 5, 2023 $ 0.101
+5.20%
$ -- $ 383
Dec 4, 2023 $ 0.0957
+4.31%
$ -- $ 361
Dec 3, 2023 $ 0.0911
+0.81%
$ -- $ 327
Dec 2, 2023 $ 0.09
+1.55%
$ -- $ 370
Dec 1, 2023 $ 0.0882
+2.02%
$ -- $ 363
Nov 30, 2023 $ 0.0864
-0.35%
$ -- $ 351
Nov 29, 2023 $ 0.0867
+0.05%
$ -- $ 308
Nov 28, 2023 $ 0.0866
+1.43%
$ -- $ 358
Nov 27, 2023 $ 0.0854
-0.07%
$ -- $ 340
Nov 26, 2023 $ 0.0859
-0.83%
$ -- $ 362
Nov 25, 2023 $ 0.0867
+0.71%
$ -- $ 344
Nov 24, 2023 $ 0.086
+1.14%
$ -- $ 338
Nov 23, 2023 $ 0.0854
+0.05%
$ -- $ 303
Nov 22, 2023 $ 0.0855
+4.01%
$ -- $ 316
Nov 21, 2023 $ 0.0824
-3.96%
$ -- $ 306
Nov 20, 2023 $ 0.0858
+0.18%
$ -- $ 292
Nov 19, 2023 $ 0.0854
+2.24%
$ -- $ 298
Nov 18, 2023 $ 0.0837
+0.23%
$ -- $ 314
Nov 17, 2023 $ 0.0838
+1.46%
$ -- $ 395
Nov 16, 2023 $ 0.0829
-4.44%
$ -- $ 341
Nov 15, 2023 $ 0.0864
+6.22%
$ -- $ 321
Nov 14, 2023 $ 0.0815
-2.52%
$ -- $ 308
Nov 13, 2023 $ 0.0833
-1.87%
$ -- $ 336
Nov 12, 2023 $ 0.0849
+0.16%
$ -- $ 342
Nov 11, 2023 $ 0.0847
-0.98%
$ -- $ 336
Nov 10, 2023 $ 0.0855
+2.19%
$ -- $ 336
Nov 9, 2023 $ 0.0842
+3.56%
$ -- $ 319
Nov 8, 2023 $ 0.0818
+1.27%
$ -- $ 270
Nov 7, 2023 $ 0.0808
+0.35%
$ -- $ 335
Nov 6, 2023 $ 0.0809
+0.07%
$ -- $ 330
Nov 5, 2023 $ 0.0806
-0.35%
$ -- $ 314
Nov 4, 2023 $ 0.0812
+1.93%
$ -- $ 313
Nov 3, 2023 $ 0.0797
-0.90%
$ -- $ 316
Nov 2, 2023 $ 0.0804
-0.72%
$ -- $ 295
Nov 1, 2023 $ 0.0813
+2.83%
$ -- $ 322