Coinranking
CAICA Coin Historical Data
CICC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2024 | $ 0.126 | +14.07% | ||
| Feb 7, 2024 | $ 0.11 | +3.14% | ||
| Feb 6, 2024 | $ 0.107 | +5.17% | ||
| Feb 5, 2024 | $ 0.102 | +5.14% | ||
| Feb 4, 2024 | $ 0.0967 | -0.93% | ||
| Feb 3, 2024 | $ 0.0976 | -0.92% | ||
| Feb 2, 2024 | $ 0.0985 | +0.23% | ||
| Feb 1, 2024 | $ 0.0978 | +1.05% | ||
| Jan 31, 2024 | $ 0.0967 | -0.78% | ||
| Jan 30, 2024 | $ 0.0974 | -1.27% | ||
| Jan 29, 2024 | $ 0.0982 | +2.93% | ||
| Jan 28, 2024 | $ 0.0954 | -0.24% | ||
| Jan 27, 2024 | $ 0.0956 | +0.68% | ||
| Jan 26, 2024 | $ 0.0955 | +5.26% | ||
| Jan 25, 2024 | $ 0.0911 | +1.36% | ||
| Jan 24, 2024 | $ 0.09 | +0.68% | ||
| Jan 23, 2024 | $ 0.0893 | +0.79% | ||
| Jan 22, 2024 | $ 0.0889 | +61.71% | ||
| Jan 21, 2024 | $ 0.055 | +0.00% | ||
| Jan 20, 2024 | $ 0.055 | +0.00% | ||
| Jan 19, 2024 | $ 0.055 | -40.58% | ||
| Jan 18, 2024 | $ 0.0926 | -3.82% | ||
| Jan 17, 2024 | $ 0.0957 | -0.88% | ||
| Jan 16, 2024 | $ 0.097 | +0.55% | ||
| Jan 15, 2024 | $ 0.0966 | +1.40% | ||
| Jan 14, 2024 | $ 0.0949 | -2.87% | ||
| Jan 13, 2024 | $ 0.0977 | +0.43% | ||
| Jan 12, 2024 | $ 0.0977 | -7.56% | ||
| Jan 11, 2024 | $ 0.106 | -0.94% | ||
| Jan 10, 2024 | $ 0.107 | +1.46% | ||
| Jan 9, 2024 | $ 0.105 | -1.84% | ||
| Jan 8, 2024 | $ 0.107 | +94.56% | ||
| Jan 7, 2024 | $ 0.055 | +0.00% | ||
| Jan 6, 2024 | $ 0.055 | -45.81% | ||
| Jan 5, 2024 | $ 0.102 | -0.02% | ||
| Jan 4, 2024 | $ 0.101 | +3.67% | ||
| Jan 3, 2024 | $ 0.0983 | +78.70% | ||
| Jan 2, 2024 | $ 0.055 | +0.00% | ||
| Jan 1, 2024 | $ 0.055 | +0.00% | ||
| Dec 31, 2023 | $ 0.055 | -43.05% | ||
| Dec 30, 2023 | $ 0.0963 | +0.10% | ||
| Dec 29, 2023 | $ 0.0962 | -1.71% | ||
| Dec 28, 2023 | $ 0.0975 | -2.23% | ||
| Dec 27, 2023 | $ 0.0993 | +1.63% | ||
| Dec 26, 2023 | $ 0.0977 | -2.48% | ||
| Dec 25, 2023 | $ 0.1 | +1.50% | ||
| Dec 24, 2023 | $ 0.0988 | -1.23% | ||
| Dec 23, 2023 | $ 0.1 | -0.61% | ||
| Dec 22, 2023 | $ 0.1 | +0.38% | ||
| Dec 21, 2023 | $ 0.1 | +0.86% | ||