CAICA Coin Historical Data

CICC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0757
+0.44%
$ -- $ 15,870
Sep 25, 2022 $ 0.0764
+2.43%
$ -- $ 5,534
Sep 24, 2022 $ 0.075
+1.06%
$ -- $ 9,801
Sep 23, 2022 $ 0.0746
+3.40%
$ -- $ 12,119
Sep 22, 2022 $ 0.0727
+6.86%
$ -- $ 8,085
Sep 21, 2022 $ 0.0686
-2.26%
$ -- $ 7,899
Sep 20, 2022 $ 0.0713
+3.91%
$ -- $ 3,721
Sep 19, 2022 $ 0.0695
-1.87%
$ -- $ 8,521
Sep 18, 2022 $ 0.0722
+2.52%
$ -- $ 3,407
Sep 17, 2022 $ 0.072
+3.51%
$ -- $ 5,690
Sep 16, 2022 $ 0.0699
-2.21%
$ -- $ 27,949
Sep 15, 2022 $ 0.0717
+6.11%
$ -- $ 15,137
Sep 14, 2022 $ 0.0678
-0.08%
$ -- $ 24,032
Sep 13, 2022 $ 0.0681
+2.37%
$ -- $ 23,564
Sep 12, 2022 $ 0.0684
-1.46%
$ -- $ 1,250
Sep 11, 2022 $ 0.0701
+1.86%
$ -- $ 5,735
Sep 10, 2022 $ 0.0702
+2.12%
$ -- $ 2,258
Sep 9, 2022 $ 0.069
+8.52%
$ -- $ 11,448
Sep 8, 2022 $ 0.0641
-1.18%
$ -- $ 6,420
Sep 7, 2022 $ 0.0652
+1.48%
$ -- $ 7,313
Sep 6, 2022 $ 0.0647
-1.71%
$ -- $ 8,530
Sep 5, 2022 $ 0.0661
+3.62%
$ -- $ 26,673
Sep 4, 2022 $ 0.0649
+1.41%
$ -- $ 3,119
Sep 3, 2022 $ 0.0662
-0.14%
$ -- $ 1,483
Sep 2, 2022 $ 0.0659
+68.82%
$ -- $ 11,444
Sep 1, 2022 $ 0.0614
-15.67%
$ -- $ 4,452
Aug 31, 2022 $ 0.0728
+8.39%
$ -- $ 1,856
Aug 30, 2022 $ 0.0672
-0.02%
$ -- $ 7,350
Aug 29, 2022 $ 0.0672
-0.05%
$ -- $ 7,568
Aug 28, 2022 $ 0.0672
-7.33%
$ -- $ 21,646
Aug 27, 2022 $ 0.0725
+6.19%
$ -- $ 2,590
Aug 26, 2022 $ 0.0683
-2.97%
$ -- $ 13,726
Aug 25, 2022 $ 0.0704
-17.16%
$ -- $ 195,709
Aug 24, 2022 $ 0.085
+1.14%
$ -- $ 9,400
Aug 23, 2022 $ 0.084
-1.52%
$ -- $ 6,219
Aug 22, 2022 $ 0.0852
-0.50%
$ -- $ 1,683
Aug 21, 2022 $ 0.0857
+0.22%
$ -- $ 3,347
Aug 20, 2022 $ 0.0855
+4.34%
$ -- $ 3,045
Aug 19, 2022 $ 0.0819
-4.06%
$ -- $ 8,755
Aug 18, 2022 $ 0.0854
+1.51%
$ -- $ 2,074
Aug 17, 2022 $ 0.0841
-5.12%
$ -- $ 9,075
Aug 16, 2022 $ 0.0886
-0.79%
$ -- $ 7,798
Aug 15, 2022 $ 0.0893
-3.28%
$ -- $ 11,928
Aug 14, 2022 $ 0.0924
-1.80%
$ -- $ 2,637
Aug 13, 2022 $ 0.0941
+1.03%
$ -- $ 16,046
Aug 12, 2022 $ 0.0931
+0.00%
$ -- $ 6,651
Aug 11, 2022 $ 0.0931
-0.72%
$ -- $ 10,733
Aug 10, 2022 $ 0.0938
+4.17%
$ -- $ 13,835
Aug 9, 2022 $ 0.0901
+3.71%
$ -- $ 22,162
Aug 8, 2022 $ 0.0868
-0.20%
$ -- $ 18,265