CAICA Coin Historical Data

CICC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.087
-1.47%
$ -- $ 5,507
Aug 6, 2022 $ 0.0883
-1.33%
$ -- $ 4,310
Aug 5, 2022 $ 0.0895
-1.21%
$ -- $ 1,463
Aug 4, 2022 $ 0.0906
+0.09%
$ -- $ 4,878
Aug 3, 2022 $ 0.0905
+0.82%
$ -- $ 1,432
Aug 2, 2022 $ 0.0898
-1.73%
$ -- $ 1,646
Aug 1, 2022 $ 0.0914
+2.03%
$ -- $ 1,352
Jul 31, 2022 $ 0.0896
-1.45%
$ -- $ 4,072
Jul 30, 2022 $ 0.0909
+0.14%
$ -- $ 2,951
Jul 29, 2022 $ 0.0908
+0.89%
$ -- $ 1,325
Jul 28, 2022 $ 0.09
+2.00%
$ -- $ 7,020
Jul 27, 2022 $ 0.0882
+2.15%
$ -- $ 9,598
Jul 26, 2022 $ 0.0864
+3.84%
$ -- $ 1,962
Jul 25, 2022 $ 0.0832
-5.89%
$ -- $ 10,698
Jul 24, 2022 $ 0.0884
+0.64%
$ -- $ 1,031
Jul 23, 2022 $ 0.0879
-0.47%
$ -- $ 3,427
Jul 22, 2022 $ 0.0883
+3.65%
$ -- $ 8,310
Jul 21, 2022 $ 0.0852
-2.73%
$ -- $ 5,708
Jul 20, 2022 $ 0.0876
-0.40%
$ -- $ 8,664
Jul 19, 2022 $ 0.0879
-2.79%
$ -- $ 11,956
Jul 18, 2022 $ 0.0905
+5.74%
$ -- $ 18,482
Jul 17, 2022 $ 0.0856
-1.03%
$ -- $ 4,034
Jul 16, 2022 $ 0.0864
+2.25%
$ -- $ 1,307
Jul 15, 2022 $ 0.0845
-0.87%
$ -- $ 5,365
Jul 14, 2022 $ 0.0853
+3.20%
$ -- $ 4,496
Jul 13, 2022 $ 0.0826
-5.91%
$ -- $ 12,046
Jul 12, 2022 $ 0.0878
-2.29%
$ -- $ 6,970
Jul 11, 2022 $ 0.0883
+0.07%
$ -- $ 22,105
Jul 10, 2022 $ 0.0882
+2.37%
$ -- $ 31,602
Jul 9, 2022 $ 0.0862
+0.22%
$ -- $ 4,799
Jul 8, 2022 $ 0.086
-0.26%
$ -- $ 13,826
Jul 7, 2022 $ 0.0862
+0.96%
$ -- $ 16,549
Jul 6, 2022 $ 0.0854
+0.71%
$ -- $ 12,143
Jul 5, 2022 $ 0.0848
-2.04%
$ -- $ 3,068
Jul 4, 2022 $ 0.0866
-2.74%
$ -- $ 5,228
Jul 3, 2022 $ 0.0889
+2.06%
$ -- $ 1,250
Jul 2, 2022 $ 0.0871
+4.37%
$ -- $ 3,108
Jul 1, 2022 $ 0.0835
-1.51%
$ -- $ 5,336
Jun 30, 2022 $ 0.0848
-3.65%
$ -- $ 43,493
Jun 29, 2022 $ 0.088
+8.02%
$ -- $ 19,775
Jun 28, 2022 $ 0.0815
+2.02%
$ -- $ 2,137
Jun 27, 2022 $ 0.0799
-2.41%
$ -- $ 4,360
Jun 26, 2022 $ 0.0818
+7.63%
$ -- $ 3,109
Jun 25, 2022 $ 0.076
-6.69%
$ -- $ 6,691
Jun 24, 2022 $ 0.0815
+3.27%
$ -- $ 1,561
Jun 23, 2022 $ 0.0789
+5.99%
$ -- $ 7,463
Jun 22, 2022 $ 0.0744
-0.63%
$ -- $ 11,652
Jun 21, 2022 $ 0.0749
+1.34%
$ -- $ 4,787
Jun 20, 2022 $ 0.0739
+11.86%
$ -- $ 15,185
Jun 19, 2022 $ 0.0661
+5.28%
$ -- $ 3,928