CAICA Coin Historical Data

CICC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.141
+1.19%
$ -- $ 56,228
Nov 29, 2021 $ 0.142
-0.95%
$ -- $ 47,100
Nov 28, 2021 $ 0.143
+0.76%
$ -- $ 81,274
Nov 27, 2021 $ 0.142
-0.46%
$ -- $ 44,245
Nov 26, 2021 $ 0.143
-10.57%
$ -- $ 150,557
Nov 25, 2021 $ 0.16
+4.54%
$ -- $ 86,395
Nov 24, 2021 $ 0.153
-3.90%
$ -- $ 41,534
Nov 23, 2021 $ 0.159
+3.30%
$ -- $ 142,807
Nov 22, 2021 $ 0.154
-2.25%
$ -- $ 131,710
Nov 21, 2021 $ 0.157
-7.51%
$ -- $ 107,975
Nov 20, 2021 $ 0.17
+6.10%
$ -- $ 92,128
Nov 19, 2021 $ 0.16
+2.50%
$ -- $ 84,440
Nov 18, 2021 $ 0.157
-11.34%
$ -- $ 234,058
Nov 17, 2021 $ 0.177
+0.90%
$ -- $ 79,785
Nov 16, 2021 $ 0.175
-9.76%
$ -- $ 211,742
Nov 15, 2021 $ 0.194
-0.86%
$ -- $ 50,774
Nov 14, 2021 $ 0.196
-0.82%
$ -- $ 52,709
Nov 13, 2021 $ 0.197
+1.76%
$ -- $ 58,118
Nov 12, 2021 $ 0.194
-3.64%
$ -- $ 84,755
Nov 11, 2021 $ 0.201
+4.90%
$ -- $ 114,437
Nov 10, 2021 $ 0.192
-4.82%
$ -- $ 113,748
Nov 9, 2021 $ 0.201
+1.79%
$ -- $ 247,471
Nov 8, 2021 $ 0.198
+8.11%
$ -- $ 271,280
Nov 7, 2021 $ 0.183
+0.18%
$ -- $ 183,935
Nov 6, 2021 $ 0.183
+2.04%
$ -- $ 222,391
Nov 5, 2021 $ 0.179
-4.81%
$ -- $ 250,286
Nov 4, 2021 $ 0.192
-11.83%
$ -- $ 160,488
Nov 3, 2021 $ 0.217
+2.10%
$ -- $ 374,966
Nov 2, 2021 $ 0.213
+4.29%
$ -- $ 919,353
Nov 1, 2021 $ 0.204
-22.37%
$ -- $ 844,065
Oct 31, 2021 $ 0.263
-8.56%
$ -- $ 640,691
Oct 30, 2021 $ 0.288
-4.44%
$ -- $ 447,336
Oct 29, 2021 $ 0.301
+3.76%
$ -- $ 929,923
Oct 28, 2021 $ 0.29
+50.99%
$ -- $ 1.91 million
Oct 27, 2021 $ 0.192
+12.82%
$ -- $ 467,768
Oct 26, 2021 $ 0.17
-19.73%
$ -- $ 936,820
Oct 25, 2021 $ 0.212
+54.49%
$ -- $ 972,378
Oct 24, 2021 $ 0.134
-9.35%
$ -- $ 263,972
Oct 23, 2021 $ 0.152
+17.70%
$ -- $ 921,229
Oct 22, 2021 $ 0.129
+11.85%
$ -- $ 234,752
Oct 21, 2021 $ 0.115
-0.69%
$ -- $ 133,849
Oct 20, 2021 $ 0.116
-0.14%
$ -- $ 64,478
Oct 19, 2021 $ 0.116
+7.15%
$ -- $ 106,022
Oct 18, 2021 $ 0.109
-4.45%
$ -- $ 331,948
Oct 17, 2021 $ 0.114
+6.47%
$ -- $ 62,591
Oct 16, 2021 $ 0.107
-6.24%
$ -- $ 68,783
Oct 15, 2021 $ 0.114
+0.14%
$ -- $ 35,683
Oct 14, 2021 $ 0.114
+2.47%
$ -- $ 21,936
Oct 13, 2021 $ 0.111
+4.85%
$ -- $ 51,442
Oct 12, 2021 $ 0.106
-14.47%
$ -- $ 67,167