CAICA Coin Historical Data

CICC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.139
+1.04%
$ -- $ 53,411
Jan 18, 2022 $ 0.138
+2.56%
$ -- $ 34,951
Jan 17, 2022 $ 0.134
+2.04%
$ -- $ 36,585
Jan 16, 2022 $ 0.132
-2.28%
$ -- $ 11,067
Jan 15, 2022 $ 0.135
-1.61%
$ -- $ 6,693
Jan 14, 2022 $ 0.137
+0.02%
$ -- $ 17,239
Jan 13, 2022 $ 0.137
-3.38%
$ -- $ 20,475
Jan 12, 2022 $ 0.142
+3.80%
$ -- $ 20,673
Jan 11, 2022 $ 0.137
+5.01%
$ -- $ 25,987
Jan 10, 2022 $ 0.13
+0.64%
$ -- $ 27,576
Jan 9, 2022 $ 0.129
+0.76%
$ -- $ 50,660
Jan 8, 2022 $ 0.128
+2.40%
$ -- $ 36,153
Jan 7, 2022 $ 0.125
+4.20%
$ -- $ 111,003
Jan 6, 2022 $ 0.12
-0.29%
$ -- $ 13,013
Jan 5, 2022 $ 0.121
-2.92%
$ -- $ 42,804
Jan 4, 2022 $ 0.124
+3.57%
$ -- $ 14,815
Jan 3, 2022 $ 0.12
-5.03%
$ -- $ 7,017
Jan 2, 2022 $ 0.126
+8.10%
$ -- $ 39,614
Jan 1, 2022 $ 0.117
+1.90%
$ -- $ 26,081
Dec 31, 2021 $ 0.115
+2.61%
$ -- $ 168,413
Dec 30, 2021 $ 0.112
-4.25%
$ -- $ 57,947
Dec 29, 2021 $ 0.117
-10.54%
$ -- $ 73,074
Dec 28, 2021 $ 0.13
-3.25%
$ -- $ 77,503
Dec 27, 2021 $ 0.135
+1.36%
$ -- $ 24,598
Dec 26, 2021 $ 0.133
-0.14%
$ -- $ 38,859
Dec 25, 2021 $ 0.133
-2.88%
$ -- $ 16,533
Dec 24, 2021 $ 0.137
-4.92%
$ -- $ 41,993
Dec 23, 2021 $ 0.144
+0.98%
$ -- $ 40,164
Dec 22, 2021 $ 0.143
-2.80%
$ -- $ 35,008
Dec 21, 2021 $ 0.147
+0.00%
$ -- $ 65,489
Dec 20, 2021 $ 0.147
+24.26%
$ -- $ 436,890
Dec 19, 2021 $ 0.118
-0.15%
$ -- $ 10,907
Dec 18, 2021 $ 0.118
+0.38%
$ -- $ 47,922
Dec 17, 2021 $ 0.12
-2.46%
$ -- $ 18,137
Dec 16, 2021 $ 0.123
+0.12%
$ -- $ 34,215
Dec 15, 2021 $ 0.123
+4.33%
$ -- $ 19,176
Dec 14, 2021 $ 0.118
-6.27%
$ -- $ 19,439
Dec 13, 2021 $ 0.125
-4.44%
$ -- $ 31,208
Dec 12, 2021 $ 0.131
+10.58%
$ -- $ 23,329
Dec 11, 2021 $ 0.119
-1.59%
$ -- $ 37,319
Dec 10, 2021 $ 0.121
-2.57%
$ -- $ 50,849
Dec 9, 2021 $ 0.124
-7.91%
$ -- $ 30,867
Dec 8, 2021 $ 0.134
-0.27%
$ -- $ 28,090
Dec 7, 2021 $ 0.135
+4.20%
$ -- $ 26,632
Dec 6, 2021 $ 0.129
+2.79%
$ -- $ 36,445
Dec 5, 2021 $ 0.126
-6.47%
$ -- $ 27,512
Dec 4, 2021 $ 0.135
-2.47%
$ -- $ 110,813
Dec 3, 2021 $ 0.138
-2.04%
$ -- $ 70,801
Dec 2, 2021 $ 0.141
-2.90%
$ -- $ 41,671
Dec 1, 2021 $ 0.145
+3.22%
$ -- $ 80,566