CAICA Coin Historical Data

CICC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0796
-70.97%
$ -- $ 18,301
Aug 21, 2021 $ 0.274
+240.27%
$ -- $ 17,247
Aug 20, 2021 $ 0.0806
-68.09%
$ -- $ 13,390
Aug 19, 2021 $ 0.253
-14.86%
$ -- $ 21,427
Aug 18, 2021 $ 0.296
+271.74%
$ -- $ 16,304
Aug 17, 2021 $ 0.0797
-55.41%
$ -- $ 16,825
Aug 16, 2021 $ 0.179
-36.52%
$ -- $ 38,287
Aug 15, 2021 $ 0.282
+246.30%
$ -- $ 17,019
Aug 14, 2021 $ 0.0814
-0.36%
$ -- $ 19,489
Aug 13, 2021 $ 0.0817
+0.02%
$ -- $ 37,544
Aug 12, 2021 $ 0.0816
-50.49%
$ -- $ 31,503
Aug 11, 2021 $ 0.165
+119.23%
$ -- $ 42,658
Aug 10, 2021 $ 0.0752
-76.33%
$ -- $ 12,462
Aug 8, 2021 $ 0.0727
-3.78%
$ -- $ 21,944
Aug 7, 2021 $ 0.0735
+2.26%
$ -- $ 11,126
Aug 6, 2021 $ 0.0719
-84.45%
$ -- $ 4,719
Aug 5, 2021 $ 0.462
+529.90%
$ -- $ 9,576
Aug 4, 2021 $ 0.0704
-79.51%
$ -- $ 7,497
Aug 3, 2021 $ 0.344
-25.62%
$ -- $ 12,286
Aug 2, 2021 $ 0.462
+68.76%
$ -- $ 8,937
Aug 1, 2021 $ 0.274
+258.50%
$ -- $ 19,448
Jul 30, 2021 $ 0.228
-39.56%
$ -- $ 24,704
Jul 29, 2021 $ 0.377
+422.84%
$ -- $ 12,815
Jul 28, 2021 $ 0.0721
-79.47%
$ -- $ 8,371
Jul 27, 2021 $ 0.351
+385.40%
$ -- $ 12,350
Jul 26, 2021 $ 0.0724
+2.68%
$ -- $ 9,841
Jul 25, 2021 $ 0.0705
-0.42%
$ -- $ 9,823
Jul 24, 2021 $ 0.0708
+2.55%
$ -- $ 10,514
Jul 23, 2021 $ 0.069
-89.23%
$ -- $ 1,525
Jul 22, 2021 $ 0.638
-9.49%
$ -- $ 6,392
Jul 21, 2021 $ 0.703
+171.74%
$ -- $ 5,431
Jul 20, 2021 $ 0.259
+57.62%
$ -- $ 18,986
Jul 19, 2021 $ 0.164
-79.61%
$ -- $ 35,345
Jul 18, 2021 $ 0.799
+265.42%
$ -- $ 4,885
Jul 17, 2021 $ 0.219
+220.44%
$ -- $ 24,706
Jul 16, 2021 $ 0.0671
-88.76%
$ -- $ 5,068
Jul 15, 2021 $ 0.598
+243.59%
$ -- $ 7,184
Jul 14, 2021 $ 0.174
-26.51%
$ -- $ 36,085
Jul 13, 2021 $ 0.237
-66.58%
$ -- $ 21,525
Jul 12, 2021 $ 0.708
+75.27%
$ -- $ 5,692
Jul 11, 2021 $ 0.404
-3.55%
$ -- $ 11,379
Jul 10, 2021 $ 0.419
-15.47%
$ -- $ 10,339
Jul 9, 2021 $ 0.487
+169.73%
$ -- $ 9,352
Jul 8, 2021 $ 0.181
+36.89%
$ -- $ 35,700
Jul 7, 2021 $ 0.132
+86.57%
$ -- $ 63,890
Jul 6, 2021 $ 0.0707
-89.71%
$ -- $ 3,148
Jul 5, 2021 $ 0.685
+863.46%
$ -- $ 5,944
Jul 4, 2021 $ 0.0711
-85.46%
$ -- $ 10,166
Jul 3, 2021 $ 0.489
+29.07%
$ -- $ 9,160
Jul 2, 2021 $ 0.379
-14.02%
$ -- $ 12,962