CAICA Coin Historical Data

CICC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.44
+167.36%
$ -- $ 10,584
Jun 30, 2021 $ 0.163
-28.47%
$ -- $ 35,180
Jun 29, 2021 $ 0.229
-21.31%
$ -- $ 23,611
Jun 28, 2021 $ 0.292
-46.80%
$ -- $ 17,161
Jun 27, 2021 $ 0.548
+72.48%
$ -- $ 7,247
Jun 26, 2021 $ 0.317
+11.68%
$ -- $ 13,425
Jun 25, 2021 $ 0.285
-49.96%
$ -- $ 11,312
Jun 24, 2021 $ 0.569
+309.55%
$ -- $ 8,321
Jun 23, 2021 $ 0.139
+124.44%
$ -- $ 5,891
Jun 22, 2021 $ 0.0619
+4.16%
$ -- $ 36,304
Jun 21, 2021 $ 0.0594
-18.11%
$ -- $ 71,011
Jun 20, 2021 $ 0.0726
-4.76%
$ -- $ 28,202
Jun 19, 2021 $ 0.0762
-2.66%
$ -- $ 34,309
Jun 18, 2021 $ 0.0783
+1.58%
$ -- $ 21,700
Jun 17, 2021 $ 0.0771
-87.29%
$ -- $ 32,053
Jun 16, 2021 $ 0.606
-34.72%
$ -- $ 181,896
Jun 15, 2021 $ 0.928
-2.85%
$ -- $ 245,577
Jun 14, 2021 $ 0.956
+1,120.93%
$ -- $ 237,773
Jun 13, 2021 $ 0.0783
+4.88%
$ -- $ 89,127
Jun 12, 2021 $ 0.0746
-15.31%
$ -- $ 84,514
Jun 11, 2021 $ 0.0881
+6.84%
$ -- $ 252,152
Jun 10, 2021 $ 0.0825
+3.76%
$ -- $ 251,761
Jun 9, 2021 $ 0.0795
+4.90%
$ -- $ 99,208
Jun 8, 2021 $ 0.0758
-2.28%
$ -- $ 83,866
Jun 7, 2021 $ 0.0776
-2.73%
$ -- $ 72,574
Jun 6, 2021 $ 0.0798
+2.22%
$ -- $ 76,196
Jun 5, 2021 $ 0.0781
-3.22%
$ -- $ 87,856
Jun 4, 2021 $ 0.0807
-1.41%
$ -- $ 89,340
Jun 3, 2021 $ 0.0818
+3.88%
$ -- $ 88,007
Jun 2, 2021 $ 0.0782
+0.52%
$ -- $ 94,753
Jun 1, 2021 $ 0.0778
-0.91%
$ -- $ 96,162
May 30, 2021 $ 0.0731
-4.55%
$ -- $ 61,739
May 29, 2021 $ 0.0766
-0.64%
$ -- $ 74,129
May 28, 2021 $ 0.0771
-6.63%
$ -- $ 80,981
May 27, 2021 $ 0.0826
+1.71%
$ -- $ 78,727
May 26, 2021 $ 0.0812
+4.79%
$ -- $ 91,942
May 25, 2021 $ 0.0775
+3.15%
$ -- $ 82,099
May 24, 2021 $ 0.0751
-34.21%
$ -- $ 109,323
May 23, 2021 $ 0.114
-17.24%
$ -- $ 173,673
May 22, 2021 $ 0.138
+3.94%
$ -- $ 145,764
May 21, 2021 $ 0.133
-9.10%
$ -- $ 138,264
May 20, 2021 $ 0.146
+100.67%
$ -- $ 172,786
May 19, 2021 $ 0.0727
-22.22%
$ -- $ 149,735
May 18, 2021 $ 0.0932
+14.19%
$ -- $ 127,719
May 17, 2021 $ 0.0816
-18.16%
$ -- $ 216,165
May 16, 2021 $ 0.0999
-3.10%
$ -- $ 122,570
May 15, 2021 $ 0.103
-2.55%
$ -- $ 118,304
May 14, 2021 $ 0.106
+8.00%
$ -- $ 131,228
May 13, 2021 $ 0.0981
-9.45%
$ -- $ 192,304
May 12, 2021 $ 0.108
-10.19%
$ -- $ 146,671