CAICA Coin Historical Data

CICC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.149
+19.26%
$ -- $ 594,974
Mar 20, 2021 $ 0.125
-14.67%
$ -- $ 501,830
Mar 19, 2021 $ 0.146
-8.78%
$ -- $ 695,908
Mar 18, 2021 $ 0.16
+9.44%
$ -- $ 401,323
Mar 17, 2021 $ 0.146
-15.62%
$ -- $ 787,998
Mar 16, 2021 $ 0.174
+6.73%
$ -- $ 270,678
Mar 15, 2021 $ 0.162
+4.33%
$ -- $ 264,055
Mar 14, 2021 $ 0.155
-10.75%
$ -- $ 403,415
Mar 13, 2021 $ 0.174
+11.65%
$ -- $ 270,234
Mar 12, 2021 $ 0.156
-1.49%
$ -- $ 331,772
Mar 11, 2021 $ 0.158
+4.26%
$ -- $ 300,235
Mar 10, 2021 $ 0.152
-3.26%
$ -- $ 305,885
Mar 9, 2021 $ 0.157
+0.72%
$ -- $ 265,622
Mar 8, 2021 $ 0.156
+4.06%
$ -- $ 244,585
Mar 7, 2021 $ 0.15
+1.18%
$ -- $ 258,071
Mar 6, 2021 $ 0.148
+3.26%
$ -- $ 198,677
Mar 5, 2021 $ 0.143
+2.37%
$ -- $ 242,195
Mar 4, 2021 $ 0.14
+18.04%
$ -- $ 393,675
Mar 3, 2021 $ 0.119
+10.40%
$ -- $ 47,168
Mar 2, 2021 $ 0.108
+3.37%
$ -- $ 45,076
Mar 1, 2021 $ 0.104
+5.83%
$ -- $ 66,018
Feb 28, 2021 $ 0.0983
-1.92%
$ -- $ 33,362
Feb 27, 2021 $ 0.1
-7.34%
$ -- $ 36,470
Feb 26, 2021 $ 0.108
-7.38%
$ -- $ 102,366
Feb 25, 2021 $ 0.117
+3.95%
$ -- $ 181,581
Feb 24, 2021 $ 0.113
+7.32%
$ -- $ 56,165
Feb 23, 2021 $ 0.105
-10.11%
$ -- $ 113,459
Feb 22, 2021 $ 0.117
-6.44%
$ -- $ 174,337
Feb 21, 2021 $ 0.125
-12.21%
$ -- $ 166,425
Feb 20, 2021 $ 0.142
+0.81%
$ -- $ 334,122
Feb 19, 2021 $ 0.141
+14.98%
$ -- $ 677,376
Feb 18, 2021 $ 0.122
-3.87%
$ -- $ 83,959
Feb 17, 2021 $ 0.127
+13.72%
$ -- $ 39,005
Feb 16, 2021 $ 0.112
-4.38%
$ -- $ 60,050
Feb 15, 2021 $ 0.117
-7.56%
$ -- $ 106,567
Feb 14, 2021 $ 0.127
-3.20%
$ -- $ 54,844
Feb 13, 2021 $ 0.131
+14.11%
$ -- $ 267,952
Feb 12, 2021 $ 0.115
+22.07%
$ -- $ 80,446
Feb 11, 2021 $ 0.0939
-2.93%
$ -- $ 23,466
Feb 10, 2021 $ 0.0946
-5.02%
$ -- $ 50,430
Feb 9, 2021 $ 0.0996
-0.69%
$ -- $ 84,173
Feb 8, 2021 $ 0.1
+4.64%
$ -- $ 63,684
Feb 7, 2021 $ 0.0958
-6.19%
$ -- $ 18,765
Feb 6, 2021 $ 0.102
-5.64%
$ -- $ 13,194
Feb 5, 2021 $ 0.108
+3.21%
$ -- $ 24,900
Feb 4, 2021 $ 0.105
-6.97%
$ -- $ 13,957
Feb 3, 2021 $ 0.113
-5.19%
$ -- $ 57,196
Feb 2, 2021 $ 0.119
+38.40%
$ -- $ 89,655
Feb 1, 2021 $ 0.0858
+12.34%
$ -- $ 26,588
Jan 30, 2021 $ 0.0772
-0.58%
$ -- $ 370