CAICA Coin Historical Data

CICC Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.12
-1.03%
$ -- $ 153,729
May 10, 2021 $ 0.121
-2.27%
$ -- $ 149,951
May 9, 2021 $ 0.124
-3.20%
$ -- $ 167,785
May 8, 2021 $ 0.128
+7.48%
$ -- $ 147,816
May 7, 2021 $ 0.119
+7.92%
$ -- $ 156,013
May 6, 2021 $ 0.111
-1.34%
$ -- $ 127,484
May 5, 2021 $ 0.112
+11.53%
$ -- $ 127,656
May 4, 2021 $ 0.1
-8.65%
$ -- $ 184,186
May 3, 2021 $ 0.11
+5.24%
$ -- $ 137,117
May 2, 2021 $ 0.104
-28.24%
$ -- $ 171,191
May 1, 2021 $ 0.145
+6.03%
$ -- $ 169,499
Apr 30, 2021 $ 0.137
+10.58%
$ -- $ 220,552
Apr 29, 2021 $ 0.124
-8.68%
$ -- $ 211,389
Apr 28, 2021 $ 0.136
-0.16%
$ -- $ 169,400
Apr 27, 2021 $ 0.136
+6.98%
$ -- $ 166,358
Apr 26, 2021 $ 0.127
+4.07%
$ -- $ 187,906
Apr 25, 2021 $ 0.122
-4.56%
$ -- $ 161,628
Apr 24, 2021 $ 0.128
+13.91%
$ -- $ 152,709
Apr 23, 2021 $ 0.113
-4.14%
$ -- $ 283,714
Apr 22, 2021 $ 0.118
-60.07%
$ -- $ 269,319
Apr 21, 2021 $ 0.295
-53.26%
$ -- $ 303,193
Apr 20, 2021 $ 0.632
-4.31%
$ -- $ 539,261
Apr 19, 2021 $ 0.659
+9.23%
$ -- $ 502,451
Apr 18, 2021 $ 0.603
-20.22%
$ -- $ 577,520
Apr 17, 2021 $ 0.755
-18.64%
$ -- $ 700,157
Apr 16, 2021 $ 0.929
+156.88%
$ -- $ 629,967
Apr 15, 2021 $ 0.362
+8.92%
$ -- $ 403,013
Apr 14, 2021 $ 0.332
-11.54%
$ -- $ 453,545
Apr 13, 2021 $ 0.375
+18.02%
$ -- $ 451,056
Apr 12, 2021 $ 0.318
-0.53%
$ -- $ 387,442
Apr 11, 2021 $ 0.319
-5.44%
$ -- $ 376,018
Apr 10, 2021 $ 0.338
-5.30%
$ -- $ 341,435
Apr 9, 2021 $ 0.356
+4.83%
$ -- $ 360,388
Apr 8, 2021 $ 0.34
+9.79%
$ -- $ 358,295
Apr 7, 2021 $ 0.31
+125.69%
$ -- $ 394,222
Apr 6, 2021 $ 0.137
-93.86%
$ -- $ 255,355
Apr 5, 2021 $ 2.24
+1,685.93%
$ -- $ 615,819
Apr 4, 2021 $ 0.125
-6.00%
$ -- $ 306,092
Apr 3, 2021 $ 0.133
+3.72%
$ -- $ 163,054
Apr 2, 2021 $ 0.129
+11.68%
$ -- $ 246,741
Apr 1, 2021 $ 0.116
-14.95%
$ -- $ 206,931
Mar 30, 2021 $ 0.129
-25.96%
$ -- $ 240,145
Mar 29, 2021 $ 0.174
+2.05%
$ -- $ 239,858
Mar 28, 2021 $ 0.17
-33.34%
$ -- $ 215,041
Mar 27, 2021 $ 0.255
-38.28%
$ -- $ 319,912
Mar 26, 2021 $ 0.414
-91.61%
$ -- $ 587,213
Mar 25, 2021 $ 4.93
+3,054.86%
$ -- $ 4.49 million
Mar 24, 2021 $ 0.156
-8.26%
$ -- $ 291,260
Mar 23, 2021 $ 0.17
+4.01%
$ -- $ 280,351
Mar 22, 2021 $ 0.163
+9.70%
$ -- $ 299,063