CAICA Coin Historical Data

CICC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0186
+11.07%
$ -- $ 33
Mar 30, 2020 $ 0.0167
-0.97%
$ -- $ 192
Mar 29, 2020 $ 0.0169
+0.91%
$ -- $ 1
Mar 28, 2020 $ 0.0167
-0.35%
$ -- $ 191
Mar 27, 2020 $ 0.0168
+1.57%
$ -- $ 5
Mar 26, 2020 $ 0.0165
+6.52%
$ -- $ 13
Mar 25, 2020 $ 0.0155
-0.58%
$ -- $ 92
Mar 24, 2020 $ 0.0156
-5.33%
$ -- $ 17
Mar 23, 2020 $ 0.0164
+23.26%
$ -- $ 33
Mar 22, 2020 $ 0.0133
-18.05%
$ -- $ 1
Mar 21, 2020 $ 0.0163
-8.38%
$ -- $ 0
Mar 20, 2020 $ 0.0178
+11.75%
$ -- $ 419
Mar 19, 2020 $ 0.0159
+3.65%
$ -- $ 9
Mar 18, 2020 $ 0.0154
-5.66%
$ -- $ 2
Mar 17, 2020 $ 0.0163
+4.08%
$ -- $ 106
Mar 16, 2020 $ 0.0157
-6.33%
$ -- $ 74
Mar 15, 2020 $ 0.0167
+5.98%
$ -- $ 28
Mar 14, 2020 $ 0.0158
+3.09%
$ -- $ 14
Mar 13, 2020 $ 0.0153
-2.98%
$ -- $ 96
Mar 12, 2020 $ 0.0157
-15.65%
$ -- $ 778
Mar 11, 2020 $ 0.0187
+3.09%
$ -- $ 1,055
Mar 10, 2020 $ 0.0181
-1.76%
$ -- $ 760
Mar 9, 2020 $ 0.0184
-2.39%
$ -- $ 89
Mar 8, 2020 $ 0.0189
-18.96%
$ -- $ 811
Mar 7, 2020 $ 0.0233
+22.14%
$ -- $ 403
Mar 6, 2020 $ 0.0191
-19.04%
$ -- $ 133
Mar 5, 2020 $ 0.0235
+1.31%
$ -- $ 29
Mar 4, 2020 $ 0.0232
+7.41%
$ -- $ 40
Mar 3, 2020 $ 0.0216
+0.07%
$ -- $ 0
Mar 2, 2020 $ 0.0216
+15.59%
$ -- $ 117
Mar 1, 2020 $ 0.0187
-6.50%
$ -- $ 528
Feb 29, 2020 $ 0.02
+8.18%
$ -- $ 38
Feb 28, 2020 $ 0.0185
+0.17%
$ -- $ 1,253
Feb 27, 2020 $ 0.0184
-8.24%
$ -- $ 41
Feb 26, 2020 $ 0.0201
+5.37%
$ -- $ 37
Feb 25, 2020 $ 0.0191
-3.90%
$ -- $ 137
Feb 24, 2020 $ 0.0199
-12.63%
$ -- $ 1,147
Feb 23, 2020 $ 0.0227
-3.92%
$ -- $ 1,618
Feb 22, 2020 $ 0.0237
+9.52%
$ -- $ 81
Feb 21, 2020 $ 0.0216
-1.17%
$ -- $ 477
Feb 20, 2020 $ 0.0219
-4.92%
$ -- $ 484
Feb 19, 2020 $ 0.023
-11.41%
$ -- $ 287
Feb 18, 2020 $ 0.026
+14.77%
$ -- $ 188
Feb 17, 2020 $ 0.0226
-12.84%
$ -- $ 588
Feb 16, 2020 $ 0.026
+5.73%
$ -- $ 838
Feb 15, 2020 $ 0.0246
-5.51%
$ -- $ 441
Feb 14, 2020 $ 0.026
-0.06%
$ -- $ 29
Feb 13, 2020 $ 0.026
-5.59%
$ -- $ 703
Feb 12, 2020 $ 0.0276
+10.25%
$ -- $ 1,356
Feb 10, 2020 $ 0.023
-9.31%
$ -- $ 849