CAICA Coin Historical Data

CICC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0254
-2.29%
$ -- $ 232
Feb 8, 2020 $ 0.026
-10.30%
$ -- $ 88
Feb 7, 2020 $ 0.029
-26.98%
$ -- $ 160
Feb 6, 2020 $ 0.0397
+28.42%
$ -- $ 1,068
Feb 5, 2020 $ 0.0309
+33.87%
$ -- $ 3,323
Feb 4, 2020 $ 0.0231
-0.26%
$ -- $ 493
Feb 3, 2020 $ 0.0231
-0.39%
$ -- $ 317
Feb 2, 2020 $ 0.0232
+14.67%
$ -- $ 2,046
Feb 1, 2020 $ 0.0203
+7.97%
$ -- $ 281
Jan 31, 2020 $ 0.0188
-10.70%
$ -- $ 89
Jan 30, 2020 $ 0.021
+14.79%
$ -- $ 112
Jan 29, 2020 $ 0.0183
-4.14%
$ -- $ 395
Jan 28, 2020 $ 0.0191
+11.34%
$ -- $ 174
Jan 27, 2020 $ 0.0171
+2.19%
$ -- $ 9
Jan 26, 2020 $ 0.0168
-7.45%
$ -- $ 5
Jan 25, 2020 $ 0.0201
+3.95%
$ -- $ 3
Jan 24, 2020 $ 0.0194
+17.75%
$ -- $ 44
Jan 23, 2020 $ 0.0164
-12.83%
$ -- $ 234
Jan 22, 2020 $ 0.0189
-5.68%
$ -- $ 28
Jan 21, 2020 $ 0.02
+10.01%
$ -- $ 21
Jan 20, 2020 $ 0.0182
-2.05%
$ -- $ 70
Jan 19, 2020 $ 0.0186
-10.05%
$ -- $ 173
Jan 18, 2020 $ 0.0206
+13.68%
$ -- $ 135
Jan 17, 2020 $ 0.0182
+10.92%
$ -- $ 715
Jan 16, 2020 $ 0.0164
-3.92%
$ -- $ 63
Jan 15, 2020 $ 0.017
-1.38%
$ -- $ 292
Jan 14, 2020 $ 0.0173
+5.67%
$ -- $ 300
Jan 13, 2020 $ 0.0164
-10.47%
$ -- $ 38
Jan 12, 2020 $ 0.0183
-0.36%
$ -- $ 44
Jan 11, 2020 $ 0.0183
+0.84%
$ -- $ 6
Jan 10, 2020 $ 0.0182
-0.07%
$ -- $ 101
Jan 9, 2020 $ 0.0182
+21.02%
$ -- $ 35
Jan 8, 2020 $ 0.015
+8.13%
$ -- $ 2,765
Jan 7, 2020 $ 0.0139
-15.51%
$ -- $ 5,681
Jan 6, 2020 $ 0.0165
-9.37%
$ -- $ 643
Jan 5, 2020 $ 0.0182
-0.24%
$ -- $ 0
Jan 4, 2020 $ 0.0188
-0.23%
$ -- $ 0
Jan 3, 2020 $ 0.0188
+7.90%
$ -- $ 0
Jan 2, 2020 $ 0.0174
-6.66%
$ -- $ 18
Jan 1, 2020 $ 0.0187
+0.34%
$ -- $ 0.01
Dec 31, 2019 $ 0.0186
+0.26%
$ -- $ 1,519
Dec 30, 2019 $ 0.0186
-5.60%
$ -- $ 1,555
Dec 29, 2019 $ 0.0197
+0.17%
$ -- $ 4
Dec 28, 2019 $ 0.0196
+5.13%
$ -- $ 102
Dec 27, 2019 $ 0.0187
-5.09%
$ -- $ 64
Dec 26, 2019 $ 0.0197
-0.22%
$ -- $ 154
Dec 25, 2019 $ 0.0197
-4.97%
$ -- $ 71
Dec 24, 2019 $ 0.0207
+1.04%
$ -- $ 70
Dec 23, 2019 $ 0.0205
-6.45%
$ -- $ 458
Dec 22, 2019 $ 0.0221
-0.53%
$ -- $ 1