CAICA Coin Historical Data

CICC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0222
+8.64%
$ -- $ 234
Dec 20, 2019 $ 0.0204
-8.01%
$ -- $ 112
Dec 19, 2019 $ 0.0232
+1.60%
$ -- $ 24
Dec 18, 2019 $ 0.0228
+15.38%
$ -- $ 646
Dec 17, 2019 $ 0.0198
-23.23%
$ -- $ 145
Dec 16, 2019 $ 0.0258
+0.05%
$ -- $ 5
Dec 15, 2019 $ 0.0258
+0.03%
$ -- $ 3
Dec 14, 2019 $ 0.0257
+0.07%
$ -- $ 4
Dec 13, 2019 $ 0.0257
+11.73%
$ -- $ 0
Dec 12, 2019 $ 0.023
-9.96%
$ -- $ 44
Dec 11, 2019 $ 0.0255
+1.52%
$ -- $ 84
Dec 10, 2019 $ 0.0251
-1.50%
$ -- $ 188
Dec 9, 2019 $ 0.0255
-5.42%
$ -- $ 65
Dec 8, 2019 $ 0.027
+2.54%
$ -- $ 12
Dec 7, 2019 $ 0.0263
+0.11%
$ -- $ 31
Dec 6, 2019 $ 0.0263
+0.66%
$ -- $ 33
Dec 5, 2019 $ 0.0262
-0.29%
$ -- $ 577
Dec 4, 2019 $ 0.0265
+13.67%
$ -- $ 665
Dec 3, 2019 $ 0.0233
+0.60%
$ -- $ 901
Dec 2, 2019 $ 0.024
+0.76%
$ -- $ 2
Dec 1, 2019 $ 0.0238
-0.92%
$ -- $ 116
Nov 30, 2019 $ 0.024
-1.16%
$ -- $ 18
Nov 29, 2019 $ 0.0243
-2.90%
$ -- $ 53
Nov 28, 2019 $ 0.0251
-6.28%
$ -- $ 13
Nov 27, 2019 $ 0.0268
+4.33%
$ -- $ 29
Nov 26, 2019 $ 0.0257
-0.44%
$ -- $ 1
Nov 25, 2019 $ 0.0257
+0.56%
$ -- $ 3
Nov 24, 2019 $ 0.0256
-9.60%
$ -- $ 50
Nov 23, 2019 $ 0.0283
+11.97%
$ -- $ 6
Nov 22, 2019 $ 0.0252
-4.29%
$ -- $ 310
Nov 21, 2019 $ 0.0263
+1.39%
$ -- $ 535
Nov 20, 2019 $ 0.026
+0.22%
$ -- $ 13
Nov 19, 2019 $ 0.0272
-1.20%
$ -- $ 53
Nov 18, 2019 $ 0.0275
-0.03%
$ -- $ 668
Nov 17, 2019 $ 0.0275
+17.75%
$ -- $ 163
Nov 16, 2019 $ 0.0234
-11.77%
$ -- $ 193
Nov 13, 2019 $ 0.0303
-0.02%
$ -- $ 0
Nov 12, 2019 $ 0.0303
+9.68%
$ -- $ 44
Nov 11, 2019 $ 0.0276
+1.23%
$ -- $ 33
Nov 10, 2019 $ 0.0273
+33.69%
$ -- $ 2
Nov 9, 2019 $ 0.031
+0.00%
$ -- $ 0
Nov 8, 2019 $ 0.031
+9.74%
$ -- $ 0
Nov 7, 2019 $ 0.0283
-0.29%
$ -- $ 27
Nov 6, 2019 $ 0.0283
-8.62%
$ -- $ 7
Nov 5, 2019 $ 0.031
+11.97%
$ -- $ 15
Nov 4, 2019 $ 0.0276
-0.33%
$ -- $ 8
Nov 3, 2019 $ 0.0277
-0.18%
$ -- $ 18
Nov 2, 2019 $ 0.0278
-4.32%
$ -- $ 8
Nov 1, 2019 $ 0.029
+8.02%
$ -- $ 14
Oct 31, 2019 $ 0.0269
+1.07%
$ -- $ 16