CAICA Coin Historical Data

CICC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0322
-1.46%
$ -- $ 34
Sep 9, 2019 $ 0.0326
+3.96%
$ -- $ 4,357
Sep 8, 2019 $ 0.0314
-15.17%
$ -- $ 31
Sep 7, 2019 $ 0.037
-0.71%
$ -- $ 111
Sep 6, 2019 $ 0.0373
+1.00%
$ -- $ 35
Sep 4, 2019 $ 0.0372
-1.68%
$ -- $ 0.01
Sep 3, 2019 $ 0.0378
+0.84%
$ -- $ 4
Sep 2, 2019 $ 0.0375
-0.05%
$ -- $ 0
Sep 1, 2019 $ 0.0376
+1.39%
$ -- $ 0
Aug 31, 2019 $ 0.0371
-1.24%
$ -- $ 0
Aug 30, 2019 $ 0.0376
+7.68%
$ -- $ 170
Aug 29, 2019 $ 0.0349
-0.29%
$ -- $ 28
Aug 28, 2019 $ 0.035
-7.10%
$ -- $ 237
Aug 27, 2019 $ 0.0377
-0.38%
$ -- $ 309
Aug 26, 2019 $ 0.0377
-5.77%
$ -- $ 123
Aug 25, 2019 $ 0.04
-0.04%
$ -- $ 10
Aug 24, 2019 $ 0.04
-4.77%
$ -- $ 257
Aug 23, 2019 $ 0.042
+6.40%
$ -- $ 71
Aug 22, 2019 $ 0.0395
-5.36%
$ -- $ 2,078
Aug 21, 2019 $ 0.0418
-1.28%
$ -- $ 291
Aug 20, 2019 $ 0.0423
+3.55%
$ -- $ 10
Aug 19, 2019 $ 0.0406
-3.91%
$ -- $ 47
Download