CAICA Coin Historical Data

CICC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.157
-0.12%
$ -- $ 566
May 17, 2024 $ 0.156
+2.24%
$ -- $ 658
May 16, 2024 $ 0.152
-2.01%
$ -- $ 565
May 15, 2024 $ 0.154
+7.56%
$ -- $ 612
May 14, 2024 $ 0.144
-2.12%
$ -- $ 581
May 13, 2024 $ 0.147
+1.86%
$ -- $ 571
May 12, 2024 $ 0.143
+0.69%
$ -- $ 529
May 11, 2024 $ 0.142
-0.02%
$ -- $ 535
May 10, 2024 $ 0.142
-3.05%
$ -- $ 564
May 9, 2024 $ 0.147
+2.68%
$ -- $ 614
May 8, 2024 $ 0.143
-1.44%
$ -- $ 527
May 7, 2024 $ 0.146
-0.99%
$ -- $ 608
May 6, 2024 $ 0.148
-1.38%
$ -- $ 616
May 5, 2024 $ 0.15
+0.36%
$ -- $ 612
May 4, 2024 $ 0.15
+1.95%
$ -- $ 596
May 3, 2024 $ 0.147
+5.81%
$ -- $ 511
May 2, 2024 $ 0.139
+1.43%
$ -- $ 526
May 1, 2024 $ 0.137
-2.80%
$ -- $ 574
Apr 30, 2024 $ 0.055
+0.00%
$ -- $ 237
Apr 29, 2024 $ 0.055
+0.00%
$ -- $ 216
Apr 28, 2024 $ 0.055
+0.00%
$ -- $ 233
Apr 27, 2024 $ 0.055
+0.00%
$ -- $ 206
Apr 26, 2024 $ 0.055
+0.00%
$ -- $ 230
Apr 25, 2024 $ 0.055
+0.00%
$ -- $ 203
Apr 24, 2024 $ 0.055
+0.00%
$ -- $ 207
Apr 23, 2024 $ 0.055
+0.00%
$ -- $ 224
Apr 22, 2024 $ 0.055
+0.00%
$ -- $ 206
Apr 21, 2024 $ 0.055
-72.58%
$ -- $ 211
Apr 20, 2024 $ 0.2
+1.42%
$ -- $ 847
Apr 19, 2024 $ 0.197
+0.44%
$ -- $ 832
Apr 18, 2024 $ 0.196
+3.87%
$ -- $ 746
Apr 17, 2024 $ 0.189
-3.87%
$ -- $ 743
Apr 16, 2024 $ 0.196
+0.17%
$ -- $ 754
Apr 15, 2024 $ 0.196
-22.97%
$ -- $ 852
Apr 14, 2024 $ 0.254
+2.44%
$ -- $ 977
Apr 13, 2024 $ 0.248
-4.59%
$ -- $ 1,058
Apr 12, 2024 $ 0.261
-3.85%
$ -- $ 1,054
Apr 11, 2024 $ 0.272
-0.39%
$ -- $ 966
Apr 10, 2024 $ 0.273
+6.97%
$ -- $ 1,149
Apr 9, 2024 $ 0.255
-3.46%
$ -- $ 1,049
Apr 8, 2024 $ 0.264
+3.35%
$ -- $ 1,097
Apr 7, 2024 $ 0.255
+0.50%
$ -- $ 1,038
Apr 6, 2024 $ 0.254
+1.90%
$ -- $ 999
Apr 5, 2024 $ 0.25
-0.74%
$ -- $ 1,008
Apr 4, 2024 $ 0.252
+3.67%
$ -- $ 972
Apr 3, 2024 $ 0.243
+0.86%
$ -- $ 989
Apr 2, 2024 $ 0.241
-6.08%
$ -- $ 977
Apr 1, 2024 $ 0.257
-2.26%
$ -- $ 987
Mar 31, 2024 $ 0.263
+2.52%
$ -- $ 1,049
Mar 30, 2024 $ 0.256
-0.38%
$ -- $ 1,007