Coinranking
CAICA Coin Historical Data
CICC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.257 | -1.43% | ||
| Mar 28, 2024 | $ 0.261 | -3.42% | ||
| Mar 27, 2024 | $ 0.27 | -0.72% | ||
| Mar 26, 2024 | $ 0.272 | -0.05% | ||
| Mar 25, 2024 | $ 0.272 | +4.38% | ||
| Mar 24, 2024 | $ 0.262 | +5.01% | ||
| Mar 23, 2024 | $ 0.249 | +0.73% | ||
| Mar 22, 2024 | $ 0.247 | -3.20% | ||
| Mar 21, 2024 | $ 0.254 | -3.73% | ||
| Mar 20, 2024 | $ 0.264 | +9.23% | ||
| Mar 19, 2024 | $ 0.241 | -3.34% | ||
| Mar 18, 2024 | $ 0.249 | -1.32% | ||
| Mar 17, 2024 | $ 0.252 | +4.45% | ||
| Mar 16, 2024 | $ 0.241 | -5.59% | ||
| Mar 15, 2024 | $ 0.256 | -2.73% | ||
| Mar 14, 2024 | $ 0.263 | -2.38% | ||
| Mar 13, 2024 | $ 0.269 | +2.18% | ||
| Mar 12, 2024 | $ 0.263 | +4.39% | ||
| Mar 11, 2024 | $ 0.251 | +4.38% | ||
| Mar 10, 2024 | $ 0.241 | +1.27% | ||
| Mar 9, 2024 | $ 0.238 | +0.27% | ||
| Mar 8, 2024 | $ 0.237 | +1.83% | ||
| Mar 7, 2024 | $ 0.233 | +1.25% | ||
| Mar 6, 2024 | $ 0.23 | +3.16% | ||
| Mar 5, 2024 | $ 0.223 | -6.05% | ||
| Mar 4, 2024 | $ 0.238 | +8.11% | ||
| Mar 3, 2024 | $ 0.22 | +2.03% | ||
| Mar 2, 2024 | $ 0.216 | -0.58% | ||
| Mar 1, 2024 | $ 0.217 | +2.02% | ||
| Feb 29, 2024 | $ 0.214 | -1.48% | ||
| Feb 28, 2024 | $ 0.218 | +16.20% | ||
| Feb 27, 2024 | $ 0.187 | +14.78% | ||
| Feb 26, 2024 | $ 0.163 | +5.69% | ||
| Feb 25, 2024 | $ 0.155 | +0.38% | ||
| Feb 24, 2024 | $ 0.154 | +1.23% | ||
| Feb 23, 2024 | $ 0.151 | -1.03% | ||
| Feb 22, 2024 | $ 0.153 | +0.78% | ||
| Feb 21, 2024 | $ 0.152 | -0.97% | ||
| Feb 20, 2024 | $ 0.153 | +0.96% | ||
| Feb 19, 2024 | $ 0.152 | -1.00% | ||
| Feb 18, 2024 | $ 0.153 | +0.91% | ||
| Feb 17, 2024 | $ 0.152 | -0.55% | ||
| Feb 16, 2024 | $ 0.153 | +0.45% | ||
| Feb 15, 2024 | $ 0.152 | -0.11% | ||
| Feb 14, 2024 | $ 0.152 | +4.15% | ||
| Feb 13, 2024 | $ 0.146 | +4.67% | ||
| Feb 12, 2024 | $ 0.139 | +3.68% | ||
| Feb 11, 2024 | $ 0.134 | +0.81% | ||
| Feb 10, 2024 | $ 0.133 | +1.02% | ||
| Feb 9, 2024 | $ 0.131 | +4.10% | ||