Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000179
-1.51%
$ -- $ 127
Feb 9, 2026 $ 0.0000176
+0.28%
$ -- $ 185
Feb 8, 2026 $ 0.0000177
+0.26%
$ 17,676 $ 5,181
Feb 4, 2026 $ 0.0000195
-1.36%
$ -- $ 85
Oct 7, 2025 $ 0.000124
+0.00%
$ -- $ 7
Sep 20, 2025 $ 0.000117
+3.20%
$ -- $ 4,513
Sep 16, 2025 $ 0.000104
+0.11%
$ -- $ 8,926
Sep 15, 2025 $ 0.000104
-1.87%
$ 104,282 $ 9,687
Aug 11, 2025 $ 0.0000956
+0.00%
$ -- $ 1,100
Jul 22, 2025 $ 0.000122
+0.00%
$ -- $ 569
Jul 16, 2025 $ 0.00013
+3.40%
$ 131,306 $ 4,776
Jul 11, 2025 $ 0.000131
-1.34%
$ -- $ 16,876
Jul 9, 2025 $ 0.0000991
+0.00%
$ -- $ 1,934
Jul 8, 2025 $ 0.0000995
+0.00%
$ -- $ 2,190
Jul 1, 2025 $ 0.00014
+0.00%
$ 139,560 $ 2,634
May 14, 2025 $ 0.0000961
+0.00%
$ 96,112 $ 5,041
May 7, 2025 $ 0.0000679
+0.00%
$ 67,944 $ 4,226
Apr 30, 2025 $ 0.0000635
-11.25%
$ 63,540 $ 4,159
Apr 29, 2025 $ 0.000071
-2.33%
$ 71,020 $ 2,268
Apr 28, 2025 $ 0.0000728
-0.96%
$ 72,823 $ 2,281
Apr 27, 2025 $ 0.0000733
-3.91%
$ 73,263 $ 2,310
Apr 26, 2025 $ 0.0000762
+0.43%
$ 76,156 $ 2,383
Apr 19, 2025 $ 0.0000828
+0.00%
$ -- $ 3,981
Apr 12, 2025 $ 0.0000602
+0.00%
$ -- $ 2,367
Apr 5, 2025 $ 0.0000978
+0.00%
$ -- $ 133
Mar 29, 2025 $ 0.000131
+0.00%
$ -- $ 3,212
Mar 22, 2025 $ 0.000179
+0.00%
$ -- $ 1,070
Mar 15, 2025 $ 0.00027
+0.00%
$ -- $ 4,334
Mar 8, 2025 $ 0.000376
+0.00%
$ -- $ 11,108
Mar 1, 2025 $ 0.000604
+0.00%
$ -- $ 12,753
Feb 22, 2025 $ 0.000559
+0.00%
$ -- $ 5,261
Dec 7, 2024 $ 0.00376
-4.61%
$ 3.76 million $ 38,071
Download