Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0000179
-1.51%
$-- $127
Feb 9, 2026 $0.0000176
+0.28%
$-- $185
Feb 8, 2026 $0.0000177
+0.26%
$17,676 $5,181
Feb 4, 2026 $0.0000195
-1.36%
$-- $85
Oct 7, 2025 $0.000124
+0.00%
$-- $7
Sep 20, 2025 $0.000117
+3.20%
$-- $4,513
Sep 16, 2025 $0.000104
+0.11%
$-- $8,926
Sep 15, 2025 $0.000104
-1.87%
$104,282 $9,687
Aug 11, 2025 $0.0000956
+0.00%
$-- $1,100
Jul 22, 2025 $0.000122
+0.00%
$-- $569
Jul 16, 2025 $0.00013
+3.40%
$131,306 $4,776
Jul 11, 2025 $0.000131
-1.34%
$-- $16,876
Jul 9, 2025 $0.0000991
+0.00%
$-- $1,934
Jul 8, 2025 $0.0000995
+0.00%
$-- $2,190
Jul 1, 2025 $0.00014
+0.00%
$139,560 $2,634
May 14, 2025 $0.0000961
+0.00%
$96,112 $5,041
May 7, 2025 $0.0000679
+0.00%
$67,944 $4,226
Apr 30, 2025 $0.0000635
-11.25%
$63,540 $4,159
Apr 29, 2025 $0.000071
-2.33%
$71,020 $2,268
Apr 28, 2025 $0.0000728
-0.96%
$72,823 $2,281
Apr 27, 2025 $0.0000733
-3.91%
$73,263 $2,310
Apr 26, 2025 $0.0000762
+0.43%
$76,156 $2,383
Apr 19, 2025 $0.0000828
+0.00%
$-- $3,981
Apr 12, 2025 $0.0000602
+0.00%
$-- $2,367
Apr 5, 2025 $0.0000978
+0.00%
$-- $133
Mar 29, 2025 $0.000131
+0.00%
$-- $3,212
Mar 22, 2025 $0.000179
+0.00%
$-- $1,070
Mar 15, 2025 $0.00027
+0.00%
$-- $4,334
Mar 8, 2025 $0.000376
+0.00%
$-- $11,108
Mar 1, 2025 $0.000604
+0.00%
$-- $12,753
Feb 22, 2025 $0.000559
+0.00%
$-- $5,261
Dec 7, 2024 $0.00376
-4.61%
$3.76 million $38,071
Download