Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000179
-1.51%
$ -- $ 127
Feb 9, 4 AM $ 0.0000176
+0.00%
$ 17,619 $ 185
Feb 9, 3 AM $ 0.0000176
-0.09%
$ 17,564 $ 380
Feb 9, 2 AM $ 0.0000174
+0.63%
$ 17,406 $ 5,130
Feb 9, 1 AM $ 0.0000176
+0.64%
$ 17,591 $ 5,183
Feb 9, 12 AM $ 0.0000175
-0.16%
$ 17,544 $ 5,211
Feb 8, 11 PM $ 0.0000177
+1.18%
$ 17,676 $ 5,181
Feb 8, 10 PM $ 0.0000175
+0.62%
$ 17,491 $ 5,155
Feb 8, 9 PM $ 0.0000176
-0.01%
$ 17,560 $ 5,208
Feb 8, 8 PM $ 0.0000176
-1.07%
$ 17,608 $ 5,278
Feb 8, 7 PM $ 0.0000177
+0.04%
$ 17,727 $ 5,255
Feb 8, 6 PM $ 0.0000176
+0.12%
$ 17,559 $ 5,203
Feb 8, 5 PM $ 0.0000175
+0.60%
$ 17,475 $ 5,153
Feb 8, 4 PM $ 0.0000176
-0.04%
$ 17,633 $ 5,233
Feb 8, 3 PM $ 0.0000178
+0.26%
$ 17,812 $ 5,270
Feb 8, 2 PM $ 0.0000178
-0.42%
$ 17,770 $ 5,294
Feb 8, 1 PM $ 0.0000179
+0.36%
$ 17,861 $ 5,193
Feb 8, 12 PM $ 0.0000177
-0.18%
$ 17,740 $ 5,185
Feb 8, 11 AM $ 0.0000177
+0.49%
$ 17,652 $ 5,125
Feb 8, 10 AM $ 0.0000176
-0.67%
$ 17,626 $ 5,177
Feb 8, 9 AM $ 0.0000179
+0.25%
$ 17,885 $ 5,206
Feb 8, 8 AM $ 0.0000176
+0.00%
$ 17,630 $ 6,794
Feb 4, 9 AM $ 0.0000195
+0.00%
$ 19,536 $ 85
Feb 4, 6 AM $ 0.0000198
+0.00%
$ 19,804 $ 84
Oct 7, 9 AM $ 0.000124
+0.00%
$ 123,567 $ 7
Download