Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000179
-1.51%
$ -- $ 127
Feb 2026 $ 0.0000176
-11.03%
$ -- $ 5,451
Oct 2025 $ 0.000124
+0.00%
$ -- $ 7
Sep 2025 $ 0.000117
+10.12%
$ -- $ 23,127
Aug 2025 $ 0.0000956
+0.00%
$ -- $ 1,100
Jul 2025 $ 0.000122
-12.55%
$ -- $ 28,978
May 2025 $ 0.0000961
+41.46%
$ -- $ 9,267
Apr 2025 $ 0.0000635
-35.04%
$ 63,540 $ 19,883
Mar 2025 $ 0.000131
-78.33%
$ -- $ 32,476
Feb 2025 $ 0.000559
+0.00%
$ -- $ 5,261
Dec 2024 $ 0.00376
-4.61%
$ -- $ 38,071
Download