Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000179
-1.51%
$ -- $ 127
Feb 9 $ 0.0000176
+0.28%
$ -- $ 185
Feb 2 $ 0.0000195
-1.36%
$ 17,676 $ 85
Oct 6 $ 0.000124
+0.00%
$ -- $ 7
Sep 15 $ 0.000117
+10.12%
$ -- $ 23,127
Aug 11 $ 0.0000956
+0.00%
$ -- $ 1,100
Jul 21 $ 0.000122
+0.00%
$ -- $ 569
Jul 14 $ 0.00013
+3.40%
$ -- $ 4,776
Jul 7 $ 0.000131
+31.61%
$ -- $ 21,000
Jun 30 $ 0.00014
+0.00%
$ -- $ 2,634
May 12 $ 0.0000961
+0.00%
$ -- $ 5,041
May 5 $ 0.0000679
+0.00%
$ -- $ 4,226
Apr 28 $ 0.0000635
-13.59%
$ -- $ 8,708
Apr 21 $ 0.0000733
-3.39%
$ 73,263 $ 4,693
Apr 14 $ 0.0000828
+0.00%
$ -- $ 3,981
Apr 7 $ 0.0000602
+0.00%
$ -- $ 2,367
Mar 31 $ 0.0000978
+0.00%
$ -- $ 133
Mar 24 $ 0.000131
+0.00%
$ -- $ 3,212
Mar 17 $ 0.000179
+0.00%
$ -- $ 1,070
Mar 10 $ 0.00027
+0.00%
$ -- $ 4,334
Mar 3 $ 0.000376
+0.00%
$ -- $ 11,108
Feb 24 $ 0.000604
+0.00%
$ -- $ 12,753
Feb 17 $ 0.000559
+0.00%
$ -- $ 5,261
Dec 2 $ 0.00376
-4.61%
$ -- $ 38,071
Download