Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.0000179
-1.51%
$-- $127
Feb 9 $0.0000176
+0.28%
$-- $185
Feb 2 $0.0000195
-1.36%
$17,676 $85
Oct 6 $0.000124
+0.00%
$-- $7
Sep 15 $0.000117
+10.12%
$-- $23,127
Aug 11 $0.0000956
+0.00%
$-- $1,100
Jul 21 $0.000122
+0.00%
$-- $569
Jul 14 $0.00013
+3.40%
$-- $4,776
Jul 7 $0.000131
+31.61%
$-- $21,000
Jun 30 $0.00014
+0.00%
$-- $2,634
May 12 $0.0000961
+0.00%
$-- $5,041
May 5 $0.0000679
+0.00%
$-- $4,226
Apr 28 $0.0000635
-13.59%
$-- $8,708
Apr 21 $0.0000733
-3.39%
$73,263 $4,693
Apr 14 $0.0000828
+0.00%
$-- $3,981
Apr 7 $0.0000602
+0.00%
$-- $2,367
Mar 31 $0.0000978
+0.00%
$-- $133
Mar 24 $0.000131
+0.00%
$-- $3,212
Mar 17 $0.000179
+0.00%
$-- $1,070
Mar 10 $0.00027
+0.00%
$-- $4,334
Mar 3 $0.000376
+0.00%
$-- $11,108
Feb 24 $0.000604
+0.00%
$-- $12,753
Feb 17 $0.000559
+0.00%
$-- $5,261
Dec 2 $0.00376
-4.61%
$-- $38,071
Download