Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kappy Historical Data

KAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0000179
-1.51%
$-- $127
Feb 9, 2026 $0.0000176
+0.28%
$-- $185
Feb 8, 2026 $0.0000177
+0.26%
$17,676 $5,181
Feb 4, 2026 $0.0000195
-1.36%
$-- $85
Oct 7, 2025 $0.000124
+0.00%
$-- $7
Sep 20, 2025 $0.000117
+3.20%
$-- $4,513
Sep 16, 2025 $0.000104
+0.11%
$-- $8,926
Sep 15, 2025 $0.000104
-1.87%
$104,282 $9,687
Aug 11, 2025 $0.0000956
+0.00%
$-- $1,100
Jul 22, 2025 $0.000122
+0.00%
$-- $569
Jul 16, 2025 $0.00013
+3.40%
$131,306 $4,776
Jul 11, 2025 $0.000131
-1.34%
$-- $16,876
Jul 9, 2025 $0.0000991
+0.00%
$-- $1,934
Jul 8, 2025 $0.0000995
+0.00%
$-- $2,190
Jul 1, 2025 $0.00014
+0.00%
$139,560 $2,634
May 14, 2025 $0.0000961
+0.00%
$96,112 $5,041
May 7, 2025 $0.0000679
+0.00%
$67,944 $4,226
Apr 30, 2025 $0.0000635
-11.25%
$63,540 $4,159
Apr 29, 2025 $0.000071
-2.33%
$71,020 $2,268
Apr 28, 2025 $0.0000728
-0.96%
$72,823 $2,281
Apr 27, 2025 $0.0000733
-3.91%
$73,263 $2,310
Apr 26, 2025 $0.0000762
+0.43%
$76,156 $2,383
Apr 19, 2025 $0.0000828
+0.00%
$-- $3,981
Apr 12, 2025 $0.0000602
+0.00%
$-- $2,367
Apr 5, 2025 $0.0000978
+0.00%
$-- $133
Mar 29, 2025 $0.000131
+0.00%
$-- $3,212
Mar 22, 2025 $0.000179
+0.00%
$-- $1,070
Mar 15, 2025 $0.00027
+0.00%
$-- $4,334
Mar 8, 2025 $0.000376
+0.00%
$-- $11,108
Mar 1, 2025 $0.000604
+0.00%
$-- $12,753
Feb 22, 2025 $0.000559
+0.00%
$-- $5,261
Dec 7, 2024 $0.00376
-4.61%
$3.76 million $38,071
Download