Optimal Shelf Availability Token Historical Data

OSA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000184
-8.72%
$419,990 $1,001
Apr 17, 2021 $0.000201
+61.92%
$460,171 $4,243
Apr 16, 2021 $0.000124
-27.66%
$284,242 $6,074
Apr 15, 2021 $0.000172
+4.20%
$392,917 $5,990
Apr 14, 2021 $0.000165
+7.24%
$376,823 $6,305
Apr 13, 2021 $0.000154
+21.30%
$351,372 $6,672
Apr 12, 2021 $0.000127
-0.65%
$289,704 $6,198
Apr 11, 2021 $0.000128
+62.73%
$291,594 $5,333
Apr 10, 2021 $0.0000784
+2.63%
$179,186 $4,730
Apr 9, 2021 $0.0000764
-23.29%
$174,593 $4,271
Apr 8, 2021 $0.0000996
-23.90%
$227,554 $4,082
Apr 7, 2021 $0.000131
+59.10%
$299,158 $4,325
Apr 6, 2021 $0.0000823
-7.92%
$188,074 $4,902
Apr 5, 2021 $0.0000893
-30.72%
$204,156 $4,688
Apr 4, 2021 $0.000129
+31.79%
$294,671 $4,398
Apr 3, 2021 $0.0000978
-25.05%
$223,628 $4,300
Apr 2, 2021 $0.000131
+47.64%
$298,359 $4,520
Apr 1, 2021 $0.0000884
-16.51%
$202,103 $4,013
Mar 30, 2021 $0.000112
+93.53%
$255,654 $4,033
Mar 29, 2021 $0.0000578
-61.68%
$132,132 $5,226
Mar 28, 2021 $0.000151
+22.54%
$344,865 $5,425
Mar 27, 2021 $0.000123
-6.99%
$281,478 $5,217
Mar 26, 2021 $0.000132
+50.02%
$302,521 $4,988
Mar 25, 2021 $0.0000882
-20.67%
$201,701 $4,943
Mar 24, 2021 $0.000111
-7.92%
$254,330 $4,669
Mar 23, 2021 $0.000121
+11.14%
$276,289 $5,142
Mar 22, 2021 $0.000109
-5.59%
$248,646 $5,216
Mar 21, 2021 $0.000115
-23.88%
$263,364 $5,800
Mar 20, 2021 $0.000151
+0.15%
$346,192 $5,523
Mar 19, 2021 $0.000151
-6.69%
$345,669 $5,637
Mar 18, 2021 $0.000162
-1.63%
$370,450 $5,286
Mar 17, 2021 $0.000165
+15.84%
$376,351 $5,717
Mar 16, 2021 $0.000142
+26.99%
$324,648 $5,190
Mar 15, 2021 $0.000112
-24.72%
$255,703 $5,144
Mar 14, 2021 $0.000149
+5.53%
$340,081 $5,263
Mar 13, 2021 $0.000141
+11.39%
$322,277 $5,702
Mar 12, 2021 $0.000127
-15.68%
$289,371 $5,434
Mar 11, 2021 $0.00015
+27.91%
$343,189 $5,620
Mar 10, 2021 $0.000117
-14.32%
$268,474 $5,237
Mar 9, 2021 $0.000137
+24.31%
$313,237 $5,239
Mar 8, 2021 $0.00011
+2.16%
$251,956 $5,107
Mar 7, 2021 $0.000108
+10.36%
$246,781 $4,877
Mar 6, 2021 $0.0000978
+5.05%
$223,640 $4,684
Mar 5, 2021 $0.0000932
+0.63%
$212,940 $4,953
Mar 4, 2021 $0.0000926
-34.67%
$211,662 $5,012
Mar 3, 2021 $0.000142
+27.15%
$324,146 $5,027
Mar 2, 2021 $0.000112
-16.99%
$254,930 $4,938
Mar 1, 2021 $0.000134
+29.26%
$307,165 $4,877
Feb 28, 2021 $0.000104
-6.52%
$237,565 $4,547
Feb 27, 2021 $0.000111
-0.26%
$254,321 $4,545
Download