Optimal Shelf Availability Token Historical Data

OSA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000184
-8.72%
$ 419,990 $ 1,001
Apr 17, 2021 $ 0.000201
+61.92%
$ 460,171 $ 4,243
Apr 16, 2021 $ 0.000124
-27.66%
$ 284,242 $ 6,074
Apr 15, 2021 $ 0.000172
+4.20%
$ 392,917 $ 5,990
Apr 14, 2021 $ 0.000165
+7.24%
$ 376,823 $ 6,305
Apr 13, 2021 $ 0.000154
+21.30%
$ 351,372 $ 6,672
Apr 12, 2021 $ 0.000127
-0.65%
$ 289,704 $ 6,198
Apr 11, 2021 $ 0.000128
+62.73%
$ 291,594 $ 5,333
Apr 10, 2021 $ 0.0000784
+2.63%
$ 179,186 $ 4,730
Apr 9, 2021 $ 0.0000764
-23.29%
$ 174,593 $ 4,271
Apr 8, 2021 $ 0.0000996
-23.90%
$ 227,554 $ 4,082
Apr 7, 2021 $ 0.000131
+59.10%
$ 299,158 $ 4,325
Apr 6, 2021 $ 0.0000823
-7.92%
$ 188,074 $ 4,902
Apr 5, 2021 $ 0.0000893
-30.72%
$ 204,156 $ 4,688
Apr 4, 2021 $ 0.000129
+31.79%
$ 294,671 $ 4,398
Apr 3, 2021 $ 0.0000978
-25.05%
$ 223,628 $ 4,300
Apr 2, 2021 $ 0.000131
+47.64%
$ 298,359 $ 4,520
Apr 1, 2021 $ 0.0000884
-16.51%
$ 202,103 $ 4,013
Mar 30, 2021 $ 0.000112
+93.53%
$ 255,654 $ 4,033
Mar 29, 2021 $ 0.0000578
-61.68%
$ 132,132 $ 5,226
Mar 28, 2021 $ 0.000151
+22.54%
$ 344,865 $ 5,425
Mar 27, 2021 $ 0.000123
-6.99%
$ 281,478 $ 5,217
Mar 26, 2021 $ 0.000132
+50.02%
$ 302,521 $ 4,988
Mar 25, 2021 $ 0.0000882
-20.67%
$ 201,701 $ 4,943
Mar 24, 2021 $ 0.000111
-7.92%
$ 254,330 $ 4,669
Mar 23, 2021 $ 0.000121
+11.14%
$ 276,289 $ 5,142
Mar 22, 2021 $ 0.000109
-5.59%
$ 248,646 $ 5,216
Mar 21, 2021 $ 0.000115
-23.88%
$ 263,364 $ 5,800
Mar 20, 2021 $ 0.000151
+0.15%
$ 346,192 $ 5,523
Mar 19, 2021 $ 0.000151
-6.69%
$ 345,669 $ 5,637
Mar 18, 2021 $ 0.000162
-1.63%
$ 370,450 $ 5,286
Mar 17, 2021 $ 0.000165
+15.84%
$ 376,351 $ 5,717
Mar 16, 2021 $ 0.000142
+26.99%
$ 324,648 $ 5,190
Mar 15, 2021 $ 0.000112
-24.72%
$ 255,703 $ 5,144
Mar 14, 2021 $ 0.000149
+5.53%
$ 340,081 $ 5,263
Mar 13, 2021 $ 0.000141
+11.39%
$ 322,277 $ 5,702
Mar 12, 2021 $ 0.000127
-15.68%
$ 289,371 $ 5,434
Mar 11, 2021 $ 0.00015
+27.91%
$ 343,189 $ 5,620
Mar 10, 2021 $ 0.000117
-14.32%
$ 268,474 $ 5,237
Mar 9, 2021 $ 0.000137
+24.31%
$ 313,237 $ 5,239
Mar 8, 2021 $ 0.00011
+2.16%
$ 251,956 $ 5,107
Mar 7, 2021 $ 0.000108
+10.36%
$ 246,781 $ 4,877
Mar 6, 2021 $ 0.0000978
+5.05%
$ 223,640 $ 4,684
Mar 5, 2021 $ 0.0000932
+0.63%
$ 212,940 $ 4,953
Mar 4, 2021 $ 0.0000926
-34.67%
$ 211,662 $ 5,012
Mar 3, 2021 $ 0.000142
+27.15%
$ 324,146 $ 5,027
Mar 2, 2021 $ 0.000112
-16.99%
$ 254,930 $ 4,938
Mar 1, 2021 $ 0.000134
+29.26%
$ 307,165 $ 4,877
Feb 28, 2021 $ 0.000104
-6.52%
$ 237,565 $ 4,547
Feb 27, 2021 $ 0.000111
-0.26%
$ 254,321 $ 4,545
Download