Optimal Shelf Availability Token Historical Data

OSA
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000184
+73.51%
$ -- $ 86,045
Mar 2021 $ 0.000112
+7.58%
$ -- $ 155,124
Feb 2021 $ 0.000104
+96.31%
$ -- $ 125,487
Jan 2021 $ 0.0000924
+18.08%
$ -- $ 80,033
Dec 2020 $ 0.0000783
+54.00%
$ -- $ 72,729
Nov 2020 $ 0.0000517
+56.22%
$ -- $ 52,896
Oct 2020 $ 0.0000427
+27.84%
$ -- $ 39,847
Sep 2020 $ 0.0000334
-71.62%
$ -- $ 36,647
Aug 2020 $ 0.000118
+23.63%
$ -- $ 129,618
Jul 2020 $ 0.0000953
-42.47%
$ -- $ 109,408
Jun 2020 $ 0.000166
+14.34%
$ -- $ 163,736
May 2020 $ 0.000145
-19.97%
$ -- $ 94,799
Apr 2020 $ 0.000181
+0.44%
$ -- $ 10,445
Mar 2020 $ 0.00018
-57.10%
$ -- $ 21,399
Feb 2020 $ 0.00042
-7.40%
$ -- $ 29,362
Jan 2020 $ 0.000454
-22.03%
$ -- $ 39,910
Dec 2019 $ 0.000582
-1.85%
$ -- $ 57,566
Nov 2019 $ 0.000593
-26.16%
$ -- $ 104,074
Oct 2019 $ 0.000803
-5.21%
$ -- $ 139,729
Sep 2019 $ 0.000847
-20.21%
$ -- $ 174,240
Aug 2019 $ 0.00106
-12.34%
$ -- $ 258,296
Jul 2019 $ 0.00121
-33.76%
$ -- $ 1.39 million
Jun 2019 $ 0.00174
-7.55%
$ -- $ 2.28 million
May 2019 $ 0.00189
-56.45%
$ -- $ 2.13 million
Apr 2019 $ 0.00433
-57.93%
$ -- $ 7.87 million
Mar 2019 $ 0.0103
-23.01%
$ -- $ 18.36 million
Nov 2018 $ 0.0469
-52.46%
$ 107.1 million $ 110,041
Download