Optimal Shelf Availability Token Historical Data

OSA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000426
+40.33%
$ 974,334 $ 961
Jan 18, 2020 $ 0.000304
+0.23%
$ 694,463 $ 625
Jan 17, 2020 $ 0.000303
-55.38%
$ 692,989 $ 844
Jan 16, 2020 $ 0.000679
+4.82%
$ 1.55 million $ 2,026
Jan 15, 2020 $ 0.000648
-6.56%
$ 1.48 million $ 935
Jan 14, 2020 $ 0.000694
+17.01%
$ 1.59 million $ 1,810
Jan 13, 2020 $ 0.000593
+2.41%
$ 1.36 million $ 1,151
Jan 12, 2020 $ 0.000579
-3.79%
$ 1.32 million $ 1,097
Jan 11, 2020 $ 0.000602
+0.12%
$ 1.38 million $ 1,496
Jan 10, 2020 $ 0.000601
-4.52%
$ 1.37 million $ 1,400
Jan 9, 2020 $ 0.00063
+2.54%
$ 1.44 million $ 1,301
Jan 8, 2020 $ 0.000614
-7.54%
$ 1.4 million $ 1,609
Jan 7, 2020 $ 0.000665
+6.88%
$ 1.52 million $ 1,741
Jan 6, 2020 $ 0.000622
+10.76%
$ 1.42 million $ 1,179
Jan 5, 2020 $ 0.000561
-2.48%
$ 1.28 million $ 1,245
Jan 4, 2020 $ 0.000576
-1.07%
$ 1.32 million $ 1,314
Jan 3, 2020 $ 0.000582
+5.15%
$ 1.33 million $ 1,353
Jan 2, 2020 $ 0.000553
-1.77%
$ 1.26 million $ 1,430
Jan 1, 2020 $ 0.000563
-3.27%
$ 1.29 million $ 1,536
Dec 31, 2019 $ 0.000582
-0.65%
$ 1.33 million $ 1,093
Dec 30, 2019 $ 0.000586
+2.67%
$ 1.34 million $ 1,442
Dec 29, 2019 $ 0.000571
+0.03%
$ 1.3 million $ 1,825
Dec 28, 2019 $ 0.000571
+3.14%
$ 1.3 million $ 792
Dec 27, 2019 $ 0.000553
-0.76%
$ 1.26 million $ 748
Dec 26, 2019 $ 0.000558
-4.94%
$ 1.27 million $ 1,316
Dec 25, 2019 $ 0.000586
+3.95%
$ 1.34 million $ 1,353
Dec 24, 2019 $ 0.000564
-5.73%
$ 1.29 million $ 1,528
Dec 23, 2019 $ 0.000598
+0.72%
$ 1.37 million $ 1,388
Dec 22, 2019 $ 0.000594
+1.31%
$ 1.36 million $ 1,204
Dec 21, 2019 $ 0.000586
+6.00%
$ 1.34 million $ 1,223
Dec 20, 2019 $ 0.000553
-0.72%
$ 1.26 million $ 1,560
Dec 19, 2019 $ 0.000557
-6.59%
$ 1.27 million $ 962
Dec 18, 2019 $ 0.000596
+12.85%
$ 1.36 million $ 1,524
Dec 17, 2019 $ 0.000529
-4.81%
$ 1.21 million $ 1,367
Dec 16, 2019 $ 0.000556
-1.66%
$ 1.27 million $ 1,606
Dec 15, 2019 $ 0.000565
-1.92%
$ 1.29 million $ 1,422
Dec 14, 2019 $ 0.000576
-1.04%
$ 1.32 million $ 919
Dec 13, 2019 $ 0.000582
+0.48%
$ 1.33 million $ 1,607
Dec 12, 2019 $ 0.00058
+6.50%
$ 1.33 million $ 1,939
Dec 11, 2019 $ 0.000543
-4.95%
$ 1.24 million $ 2,748
Dec 10, 2019 $ 0.000572
+5.96%
$ 1.31 million $ 2,457
Dec 9, 2019 $ 0.000539
-5.71%
$ 1.23 million $ 2,320
Dec 8, 2019 $ 0.000572
-3.35%
$ 1.31 million $ 2,649
Dec 7, 2019 $ 0.000592
+0.09%
$ 1.35 million $ 3,191
Dec 6, 2019 $ 0.000591
-0.55%
$ 1.35 million $ 2,712
Dec 5, 2019 $ 0.000596
+4.24%
$ 1.36 million $ 2,567
Dec 4, 2019 $ 0.000577
+6.32%
$ 1.32 million $ 2,407
Dec 3, 2019 $ 0.000542
-3.08%
$ 1.24 million $ 2,610
Dec 2, 2019 $ 0.00056
-7.18%
$ 1.28 million $ 3,230
Dec 1, 2019 $ 0.000603
+1.64%
$ 1.38 million $ 3,857