Optimal Shelf Availability Token Historical Data

OSA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00185
-0.78%
$ 4.24 million $ 9,894
Jul 2, 2019 $ 0.00187
+2.87%
$ 4.27 million $ 9,895
Jul 1, 2019 $ 0.00182
-0.65%
$ 4.15 million $ 14,232
Jun 30, 2019 $ 0.00174
-6.16%
$ 3.99 million $ 23,672
Jun 29, 2019 $ 0.00186
-6.22%
$ 4.25 million $ 24,665
Jun 28, 2019 $ 0.00198
+5.50%
$ 4.53 million $ 25,218
Jun 27, 2019 $ 0.00178
-19.12%
$ 4.07 million $ 26,322
Jun 26, 2019 $ 0.00216
-1.77%
$ 4.94 million $ 31,249
Jun 25, 2019 $ 0.0022
-3.84%
$ 5.03 million $ 59,195
Jun 24, 2019 $ 0.00229
+1.04%
$ 5.23 million $ 87,253
Jun 23, 2019 $ 0.00235
+3.63%
$ 5.37 million $ 148,291
Jun 22, 2019 $ 0.00229
-0.20%
$ 5.22 million $ 113,845
Jun 21, 2019 $ 0.0023
+11.96%
$ 5.25 million $ 115,792
Jun 20, 2019 $ 0.00211
-10.28%
$ 4.81 million $ 100,493
Jun 19, 2019 $ 0.00232
-3.50%
$ 5.31 million $ 121,188
Jun 18, 2019 $ 0.00237
-4.79%
$ 5.41 million $ 138,777
Jun 17, 2019 $ 0.0025
+3.27%
$ 5.72 million $ 137,847
Jun 16, 2019 $ 0.00242
+1.50%
$ 5.54 million $ 147,629
Jun 15, 2019 $ 0.00239
-0.15%
$ 5.46 million $ 76,526
Jun 14, 2019 $ 0.00224
+3.65%
$ 5.13 million $ 92,852
Jun 13, 2019 $ 0.00214
-1.09%
$ 4.9 million $ 98,683
Jun 12, 2019 $ 0.00217
-7.30%
$ 4.96 million $ 66,467
Jun 11, 2019 $ 0.00234
+10.68%
$ 5.35 million $ 71,289
Jun 10, 2019 $ 0.00211
+37.04%
$ 4.83 million $ 81,169
Jun 9, 2019 $ 0.00154
-12.03%
$ 3.53 million $ 42,222
Jun 8, 2019 $ 0.00175
-1.18%
$ 4.01 million $ 62,039
Jun 7, 2019 $ 0.00177
+4.56%
$ 4.05 million $ 45,393
Jun 6, 2019 $ 0.0017
+8.86%
$ 3.88 million $ 62,169
Jun 5, 2019 $ 0.00156
-1.82%
$ 3.56 million $ 44,632
Jun 4, 2019 $ 0.00159
-12.26%
$ 3.63 million $ 44,848
Jun 3, 2019 $ 0.00181
+2.71%
$ 4.13 million $ 64,476
Jun 2, 2019 $ 0.00176
+2.11%
$ 4.03 million $ 62,204
Jun 1, 2019 $ 0.00172
-8.60%
$ 3.94 million $ 66,887
May 31, 2019 $ 0.00189
+8.24%
$ 4.31 million $ 76,118
May 30, 2019 $ 0.00174
-10.52%
$ 3.98 million $ 60,110
May 29, 2019 $ 0.00195
-3.56%
$ 4.45 million $ 75,047
May 28, 2019 $ 0.00202
+9.13%
$ 4.62 million $ 80,758
May 27, 2019 $ 0.00185
-33.32%
$ 4.23 million $ 87,567
May 26, 2019 $ 0.00278
+40.58%
$ 6.34 million $ 17,391
May 25, 2019 $ 0.00197
-10.69%
$ 4.51 million $ 21,207
May 24, 2019 $ 0.00221
-19.26%
$ 5.05 million $ 42,888
May 23, 2019 $ 0.00274
-1.85%
$ 6.26 million $ 869
May 22, 2019 $ 0.00279
+7.41%
$ 6.37 million $ 1,029
May 19, 2019 $ 0.00274
+7.83%
$ 6.27 million $ 32,278
May 18, 2019 $ 0.00254
-9.24%
$ 5.81 million $ 39,844
May 17, 2019 $ 0.0028
+2.38%
$ 6.4 million $ 20,149
May 16, 2019 $ 0.00273
-14.74%
$ 6.25 million $ 15,791
May 15, 2019 $ 0.0032
+10.70%
$ 7.32 million $ 6,001
May 14, 2019 $ 0.00289
+6.49%
$ 6.62 million $ 23,560
May 13, 2019 $ 0.00272
+4.52%
$ 6.21 million $ 24,563