Optimal Shelf Availability Token Historical Data

OSA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0026
-7.58%
$ 5.94 million $ 31,858
May 11, 2019 $ 0.00281
-4.31%
$ 6.43 million $ 29,196
May 10, 2019 $ 0.00294
-11.78%
$ 6.72 million $ 36,375
May 9, 2019 $ 0.00333
-12.19%
$ 7.62 million $ 58,043
May 8, 2019 $ 0.00379
+1.92%
$ 8.67 million $ 41,239
May 7, 2019 $ 0.00372
-13.45%
$ 8.51 million $ 50,981
May 6, 2019 $ 0.00404
-6.69%
$ 9.23 million $ 94,382
May 5, 2019 $ 0.00421
+0.56%
$ 9.63 million $ 293,440
May 4, 2019 $ 0.00419
+0.03%
$ 9.58 million $ 227,559
May 3, 2019 $ 0.00429
+7.43%
$ 9.8 million $ 221,299
May 2, 2019 $ 0.00399
-0.69%
$ 9.12 million $ 180,981
May 1, 2019 $ 0.00443
+2.19%
$ 10.12 million $ 242,388
Apr 30, 2019 $ 0.00433
+4.60%
$ 9.89 million $ 207,033
Apr 29, 2019 $ 0.00427
-0.52%
$ 9.75 million $ 226,246
Apr 28, 2019 $ 0.00428
-13.94%
$ 9.78 million $ 231,359
Apr 27, 2019 $ 0.00492
+5.67%
$ 11.26 million $ 279,057
Apr 26, 2019 $ 0.00466
-0.09%
$ 10.65 million $ 257,561
Apr 25, 2019 $ 0.00485
-6.69%
$ 11.08 million $ 295,571
Apr 24, 2019 $ 0.00566
-2.89%
$ 12.95 million $ 406,023
Apr 23, 2019 $ 0.00583
+20.11%
$ 13.33 million $ 407,943
Apr 22, 2019 $ 0.00486
-16.17%
$ 11.1 million $ 263,787
Apr 21, 2019 $ 0.00579
-15.58%
$ 13.24 million $ 255,472
Apr 20, 2019 $ 0.00686
-0.02%
$ 15.68 million $ 341,185
Apr 19, 2019 $ 0.00686
-1.77%
$ 15.69 million $ 271,207
Apr 18, 2019 $ 0.00699
+2.87%
$ 15.97 million $ 187,834
Apr 17, 2019 $ 0.00679
-29.05%
$ 15.52 million $ 325,243
Apr 16, 2019 $ 0.00957
+73.05%
$ 21.88 million $ 565,156
Apr 15, 2019 $ 0.00553
+10.19%
$ 12.64 million $ 273,933
Apr 14, 2019 $ 0.00502
+23.66%
$ 11.47 million $ 300,629
Apr 13, 2019 $ 0.00406
+3.37%
$ 9.28 million $ 191,289
Apr 12, 2019 $ 0.00393
-6.21%
$ 8.98 million $ 173,945
Apr 11, 2019 $ 0.00419
+7.62%
$ 9.57 million $ 75,637
Apr 10, 2019 $ 0.00389
-22.95%
$ 8.89 million $ 59,117
Apr 9, 2019 $ 0.00505
+33.04%
$ 11.54 million $ 95,091
Apr 8, 2019 $ 0.0038
-27.91%
$ 8.68 million $ 80,839
Apr 7, 2019 $ 0.00527
-31.76%
$ 12.04 million $ 208,002
Apr 6, 2019 $ 0.00772
-1.26%
$ 17.64 million $ 318,315
Apr 5, 2019 $ 0.00782
-8.35%
$ 17.86 million $ 303,020
Apr 4, 2019 $ 0.00853
-5.60%
$ 19.49 million $ 296,606
Apr 3, 2019 $ 0.00904
-14.63%
$ 20.65 million $ 278,363
Apr 2, 2019 $ 0.0106
+15.92%
$ 24.19 million $ 311,464
Apr 1, 2019 $ 0.00913
-11.27%
$ 20.87 million $ 386,051
Mar 31, 2019 $ 0.0103
+2.69%
$ 23.52 million $ 319,381
Mar 30, 2019 $ 0.01
-6.87%
$ 22.91 million $ 312,013
Mar 29, 2019 $ 0.0108
-0.83%
$ 24.67 million $ 459,054
Mar 28, 2019 $ 0.0109
-0.35%
$ 24.87 million $ 544,628
Mar 27, 2019 $ 0.0109
-3.88%
$ 24.96 million $ 674,618
Mar 26, 2019 $ 0.0114
+28.02%
$ 25.97 million $ 726,169
Mar 25, 2019 $ 0.00887
-2.38%
$ 20.27 million $ 645,598
Mar 24, 2019 $ 0.00908
+3.59%
$ 20.76 million $ 589,419