Coinranking
Optimal Shelf Availability Token Historical Data
OSA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2019 | $ 0.00877 | +1.82% | ||
| Mar 22, 2019 | $ 0.00861 | -7.02% | ||
| Mar 21, 2019 | $ 0.00925 | -10.99% | ||
| Mar 20, 2019 | $ 0.0104 | -2.73% | ||
| Mar 19, 2019 | $ 0.0107 | +0.50% | ||
| Mar 18, 2019 | $ 0.0106 | -4.18% | ||
| Mar 17, 2019 | $ 0.0111 | -5.21% | ||
| Mar 16, 2019 | $ 0.0117 | +1.50% | ||
| Mar 15, 2019 | $ 0.0116 | +2.83% | ||
| Mar 14, 2019 | $ 0.0112 | -0.51% | ||
| Mar 13, 2019 | $ 0.0113 | -1.58% | ||
| Mar 12, 2019 | $ 0.0115 | +1.08% | ||
| Mar 11, 2019 | $ 0.0113 | -4.07% | ||
| Mar 10, 2019 | $ 0.0119 | -8.31% | ||
| Mar 9, 2019 | $ 0.013 | -2.86% | ||
| Mar 8, 2019 | $ 0.0134 | +0.28% | ||
| Nov 29, 2018 | $ 0.0469 | +0.00% | ||
| Nov 28, 2018 | $ 0.0511 | +0.00% | ||
| Nov 27, 2018 | $ 0.0583 | +0.00% | ||
| Nov 26, 2018 | $ 0.059 | +0.00% | ||
| Nov 25, 2018 | $ 0.0674 | +0.00% | ||
| Nov 24, 2018 | $ 0.069 | +0.00% | ||
| Nov 23, 2018 | $ 0.0713 | +0.00% | ||
| Nov 22, 2018 | $ 0.0724 | +0.00% | ||
| Nov 21, 2018 | $ 0.0739 | +0.00% | ||
| Nov 20, 2018 | $ 0.0827 | +0.00% | ||
| Nov 19, 2018 | $ 0.0842 | +0.00% | ||
| Nov 18, 2018 | $ 0.0886 | +0.00% | ||
| Nov 17, 2018 | $ 0.0947 | +0.00% | ||
| Nov 16, 2018 | $ 0.0911 | +0.00% | ||
| Nov 15, 2018 | $ 0.0988 | +0.00% | ||
| Nov 14, 2018 | $ 0.0917 | +0.00% | ||
| Nov 13, 2018 | $ 0.0957 | +0.00% | ||
| Nov 12, 2018 | $ 0.11 | +0.00% | ||
| Nov 11, 2018 | $ 0.11 | +0.00% | ||
| Nov 10, 2018 | $ 0.112 | +0.00% | ||
| Nov 9, 2018 | $ 0.0986 | +0.00% | ||