Optimal Shelf Availability Token Historical Data

OSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000111
+17.50%
$ 254,843 $ 4,653
Feb 25, 2021 $ 0.0000951
-29.28%
$ 217,407 $ 4,699
Feb 24, 2021 $ 0.000134
+19.79%
$ 307,268 $ 4,996
Feb 23, 2021 $ 0.000112
-17.43%
$ 256,084 $ 4,887
Feb 22, 2021 $ 0.000136
+11.91%
$ 310,090 $ 5,642
Feb 21, 2021 $ 0.000121
-30.52%
$ 277,029 $ 6,295
Feb 20, 2021 $ 0.000174
+4.41%
$ 398,760 $ 7,135
Feb 19, 2021 $ 0.000167
+29.25%
$ 381,688 $ 7,039
Feb 18, 2021 $ 0.000129
+2.79%
$ 295,380 $ 5,208
Feb 17, 2021 $ 0.000126
+15.76%
$ 287,352 $ 5,888
Feb 16, 2021 $ 0.000109
-26.94%
$ 248,298 $ 5,590
Feb 15, 2021 $ 0.000149
+1.58%
$ 339,965 $ 5,554
Feb 14, 2021 $ 0.000146
+63.13%
$ 334,754 $ 5,288
Feb 13, 2021 $ 0.0000898
-27.30%
$ 205,162 $ 5,442
Feb 12, 2021 $ 0.000123
+3.02%
$ 282,134 $ 4,407
Feb 11, 2021 $ 0.00012
+40.22%
$ 273,888 $ 3,959
Feb 10, 2021 $ 0.0000945
-11.52%
$ 216,022 $ 3,232
Feb 9, 2021 $ 0.000102
+47.57%
$ 233,450 $ 3,091
Feb 8, 2021 $ 0.0000509
-27.69%
$ 116,240 $ 3,092
Feb 7, 2021 $ 0.0000703
-22.17%
$ 160,777 $ 2,798
Feb 6, 2021 $ 0.0000903
-0.98%
$ 206,455 $ 3,098
Feb 5, 2021 $ 0.0000912
+76.44%
$ 208,410 $ 2,685
Feb 4, 2021 $ 0.0000517
-18.61%
$ 118,126 $ 3,040
Feb 3, 2021 $ 0.0000635
-28.37%
$ 145,130 $ 3,078
Feb 2, 2021 $ 0.0000887
+65.65%
$ 202,730 $ 2,937
Feb 1, 2021 $ 0.0000535
+1.14%
$ 122,392 $ 2,663
Jan 30, 2021 $ 0.0000924
+4.03%
$ 211,129 $ 2,636
Jan 29, 2021 $ 0.0000888
+2.97%
$ 202,880 $ 2,541
Jan 28, 2021 $ 0.0000861
+136.01%
$ 196,737 $ 2,687
Jan 27, 2021 $ 0.0000364
-46.72%
$ 83,294 $ 2,457
Jan 26, 2021 $ 0.0000684
+24.13%
$ 156,447 $ 2,678
Jan 24, 2021 $ 0.0000614
+19.68%
$ 140,405 $ 2,798
Jan 23, 2021 $ 0.0000513
-49.76%
$ 117,275 $ 2,679
Jan 22, 2021 $ 0.000102
+32.16%
$ 233,225 $ 3,138
Jan 21, 2021 $ 0.0000772
+27.82%
$ 176,520 $ 3,422
Jan 20, 2021 $ 0.0000605
-53.41%
$ 138,270 $ 2,421
Jan 19, 2021 $ 0.00013
+14.44%
$ 297,248 $ 5,365
Jan 18, 2021 $ 0.000114
+32.46%
$ 259,927 $ 4,634
Jan 17, 2021 $ 0.0000858
+69.71%
$ 196,161 $ 3,397
Jan 16, 2021 $ 0.0000506
-8.11%
$ 115,742 $ 1,978
Jan 15, 2021 $ 0.0000551
-6.37%
$ 125,836 $ 2,175
Jan 14, 2021 $ 0.0000588
+4.99%
$ 134,328 $ 2,305
Jan 13, 2021 $ 0.000056
+37.51%
$ 127,926 $ 2,199
Jan 12, 2021 $ 0.0000407
-11.98%
$ 92,941 $ 1,651
Jan 11, 2021 $ 0.0000462
-24.64%
$ 105,713 $ 1,845
Jan 10, 2021 $ 0.0000614
-4.50%
$ 140,434 $ 2,474
Jan 9, 2021 $ 0.0000644
-1.15%
$ 147,099 $ 2,513
Jan 8, 2021 $ 0.0000651
+3.56%
$ 148,907 $ 2,548
Jan 7, 2021 $ 0.0000629
+6.78%
$ 143,846 $ 2,443
Jan 6, 2021 $ 0.0000589
-33.32%
$ 134,679 $ 2,386