Optimal Shelf Availability Token Historical Data

OSA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000884
+6.39%
$ 202,041 $ 3,458
Jan 4, 2021 $ 0.0000849
+29.01%
$ 194,029 $ 3,340
Jan 3, 2021 $ 0.0000657
-7.00%
$ 150,276 $ 2,532
Jan 2, 2021 $ 0.0000707
+9.44%
$ 161,492 $ 2,778
Jan 1, 2021 $ 0.0000645
-17.49%
$ 147,527 $ 2,557
Dec 31, 2020 $ 0.0000783
+0.50%
$ 178,890 $ 3,268
Dec 30, 2020 $ 0.0000778
+20.26%
$ 177,864 $ 3,127
Dec 29, 2020 $ 0.0000648
+9.67%
$ 148,148 $ 2,509
Dec 28, 2020 $ 0.0000759
+8.51%
$ 173,404 $ 2,968
Dec 27, 2020 $ 0.0000737
-1.64%
$ 168,455 $ 2,956
Dec 26, 2020 $ 0.000082
+7.51%
$ 187,321 $ 3,230
Dec 25, 2020 $ 0.0000728
-3.19%
$ 166,391 $ 2,849
Dec 24, 2020 $ 0.0000522
-1.30%
$ 119,287 $ 2,049
Dec 23, 2020 $ 0.0000719
+7.25%
$ 164,283 $ 2,818
Dec 22, 2020 $ 0.0000666
-1.92%
$ 152,217 $ 2,708
Dec 21, 2020 $ 0.0000617
+4.24%
$ 140,976 $ 2,441
Dec 20, 2020 $ 0.000068
+11.51%
$ 155,506 $ 2,760
Dec 19, 2020 $ 0.0000644
+16.83%
$ 147,257 $ 2,583
Dec 18, 2020 $ 0.0000524
-10.85%
$ 119,674 $ 2,215
Dec 17, 2020 $ 0.0000685
+0.16%
$ 156,531 $ 2,934
Dec 16, 2020 $ 0.0000512
+10.19%
$ 117,056 $ 2,174
Dec 15, 2020 $ 0.0000504
+0.18%
$ 115,195 $ 2,119
Dec 14, 2020 $ 0.000052
-11.84%
$ 118,843 $ 2,066
Dec 13, 2020 $ 0.000048
+8.23%
$ 109,759 $ 1,916
Dec 12, 2020 $ 0.0000413
-31.44%
$ 94,445 $ 1,611
Dec 11, 2020 $ 0.000056
+24.28%
$ 128,010 $ 2,155
Dec 10, 2020 $ 0.0000438
-27.93%
$ 100,149 $ 1,765
Dec 9, 2020 $ 0.0000408
-10.28%
$ 93,193 $ 1,532
Dec 8, 2020 $ 0.0000531
+10.64%
$ 121,354 $ 1,954
Dec 7, 2020 $ 0.0000479
-0.76%
$ 109,434 $ 1,863
Dec 6, 2020 $ 0.000056
+16.50%
$ 127,889 $ 2,187
Dec 5, 2020 $ 0.0000593
+37.39%
$ 135,488 $ 2,307
Dec 4, 2020 $ 0.0000486
-21.87%
$ 111,061 $ 1,846
Dec 3, 2020 $ 0.0000427
-10.94%
$ 97,542 $ 1,645
Dec 2, 2020 $ 0.0000422
-19.99%
$ 96,452 $ 1,700
Dec 1, 2020 $ 0.0000603
+18.58%
$ 137,742 $ 2,475
Nov 30, 2020 $ 0.0000517
-5.22%
$ 118,103 $ 1,922
Nov 29, 2020 $ 0.0000545
+18.39%
$ 124,585 $ 2,100
Nov 28, 2020 $ 0.000046
+22.25%
$ 105,221 $ 1,820
Nov 27, 2020 $ 0.0000376
-12.21%
$ 86,013 $ 1,541
Nov 26, 2020 $ 0.0000428
-28.63%
$ 97,921 $ 1,771
Nov 25, 2020 $ 0.0000601
+25.51%
$ 137,273 $ 2,418
Nov 24, 2020 $ 0.0000478
+8.37%
$ 109,359 $ 1,952
Nov 23, 2020 $ 0.0000441
-4.06%
$ 100,869 $ 1,812
Nov 22, 2020 $ 0.000046
-11.97%
$ 105,148 $ 1,869
Nov 21, 2020 $ 0.0000523
+27.61%
$ 119,490 $ 2,078
Nov 20, 2020 $ 0.000041
-30.34%
$ 93,619 $ 1,638
Nov 19, 2020 $ 0.0000588
+0.14%
$ 134,376 $ 2,391
Nov 18, 2020 $ 0.0000587
+28.14%
$ 134,226 $ 2,401
Nov 17, 2020 $ 0.0000458
+24.81%
$ 104,774 $ 1,868