Optimal Shelf Availability Token Historical Data

OSA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00274
+5.41%
$ -- $ 162,186
May 6 $ 0.0026
-39.90%
$ -- $ 342,075
Apr 29 $ 0.00421
-1.73%
$ -- $ 1.6 million
Apr 22 $ 0.00428
-26.17%
$ -- $ 2.14 million
Apr 15 $ 0.00579
+15.40%
$ -- $ 2.22 million
Apr 8 $ 0.00502
-4.67%
$ -- $ 976,548
Apr 1 $ 0.00527
-48.83%
$ -- $ 2.1 million
Mar 25 $ 0.0103
+13.29%
$ -- $ 3.68 million
Mar 18 $ 0.00908
-18.18%
$ -- $ 6.48 million
Mar 11 $ 0.0111
-5.98%
$ -- $ 4.91 million
Mar 4 $ 0.0119
-10.69%
$ -- $ 3.28 million
Nov 26 $ 0.0469
-20.63%
$ -- $ 15,585
Nov 19 $ 0.0674
-19.97%
$ -- $ 33,138
Nov 12 $ 0.0886
-19.45%
$ 202.48 million $ 42,015
Nov 5 $ 0.11
+11.23%
$ -- $ 19,303
Download