Optimal Shelf Availability Token Historical Data

OSA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0000367
-23.27%
$ 83,946 $ 1,532
Nov 15, 2020 $ 0.0000479
-3.81%
$ 109,408 $ 1,941
Nov 14, 2020 $ 0.0000498
+38.66%
$ 113,757 $ 2,030
Nov 13, 2020 $ 0.0000359
-8.10%
$ 82,034 $ 1,474
Nov 12, 2020 $ 0.0000391
-0.41%
$ 89,260 $ 1,510
Nov 11, 2020 $ 0.0000392
-1.35%
$ 89,628 $ 1,471
Nov 10, 2020 $ 0.0000397
+3.79%
$ 90,846 $ 1,563
Nov 9, 2020 $ 0.0000383
-4.76%
$ 87,561 $ 1,500
Nov 8, 2020 $ 0.0000402
+0.46%
$ 91,952 $ 1,668
Nov 7, 2020 $ 0.00004
+2.84%
$ 91,529 $ 1,628
Nov 6, 2020 $ 0.0000389
-13.91%
$ 88,950 $ 1,435
Nov 5, 2020 $ 0.0000452
+39.09%
$ 103,342 $ 1,736
Nov 4, 2020 $ 0.0000325
-13.83%
$ 74,294 $ 1,348
Nov 3, 2020 $ 0.0000377
+11.17%
$ 86,171 $ 1,554
Nov 2, 2020 $ 0.0000339
-14.89%
$ 77,516 $ 1,379
Nov 1, 2020 $ 0.0000398
+20.45%
$ 91,061 $ 1,546
Oct 31, 2020 $ 0.0000427
+5.06%
$ 97,644 $ 1,729
Oct 30, 2020 $ 0.000042
+11.54%
$ 96,029 $ 1,648
Oct 29, 2020 $ 0.0000377
+5.07%
$ 86,085 $ 1,424
Oct 28, 2020 $ 0.0000358
+5.01%
$ 81,927 $ 1,434
Oct 27, 2020 $ 0.0000342
+4.59%
$ 78,079 $ 1,395
Oct 26, 2020 $ 0.0000327
+0.37%
$ 74,674 $ 1,299
Oct 25, 2020 $ 0.0000325
-0.73%
$ 74,399 $ 1,266
Oct 24, 2020 $ 0.0000328
+5.61%
$ 74,928 $ 1,319
Oct 23, 2020 $ 0.000031
-0.37%
$ 70,952 $ 1,168
Oct 22, 2020 $ 0.0000415
+24.69%
$ 94,967 $ 1,644
Oct 21, 2020 $ 0.0000333
-9.75%
$ 76,176 $ 1,349
Oct 20, 2020 $ 0.0000346
+8.92%
$ 78,972 $ 1,391
Oct 19, 2020 $ 0.0000317
+14.92%
$ 72,506 $ 1,286
Oct 18, 2020 $ 0.0000276
-19.04%
$ 63,085 $ 1,157
Oct 17, 2020 $ 0.0000341
+15.83%
$ 77,926 $ 1,393
Oct 16, 2020 $ 0.0000294
-11.72%
$ 67,277 $ 1,151
Oct 15, 2020 $ 0.0000333
-2.79%
$ 76,207 $ 1,356
Oct 14, 2020 $ 0.0000343
+30.51%
$ 78,402 $ 1,284
Oct 13, 2020 $ 0.0000263
-21.43%
$ 60,074 $ 1,056
Oct 12, 2020 $ 0.0000335
+8.94%
$ 76,478 $ 1,278
Oct 11, 2020 $ 0.0000307
+13.35%
$ 70,233 $ 1,233
Oct 10, 2020 $ 0.0000271
-18.37%
$ 61,953 $ 1,041
Oct 9, 2020 $ 0.0000332
+8.56%
$ 75,899 $ 1,297
Oct 8, 2020 $ 0.0000306
+10.16%
$ 69,883 $ 1,216
Oct 7, 2020 $ 0.0000278
-9.78%
$ 63,435 $ 1,071
Oct 6, 2020 $ 0.0000308
+18.83%
$ 70,321 $ 1,277
Oct 5, 2020 $ 0.0000259
-10.22%
$ 59,178 $ 1,038
Oct 4, 2020 $ 0.0000288
-2.42%
$ 65,904 $ 1,103
Oct 3, 2020 $ 0.0000296
-3.61%
$ 67,543 $ 1,128
Oct 2, 2020 $ 0.0000307
+6.88%
$ 70,077 $ 1,225
Oct 1, 2020 $ 0.0000287
-14.20%
$ 65,533 $ 1,191
Sep 30, 2020 $ 0.0000334
+23.23%
$ 76,375 $ 1,355
Sep 29, 2020 $ 0.0000271
-18.31%
$ 61,977 $ 1,008
Sep 28, 2020 $ 0.0000332
+6.23%
$ 75,905 $ 1,373