Optimal Shelf Availability Token Historical Data

OSA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000312
-9.08%
$ 71,428 $ 1,264
Sep 26, 2020 $ 0.0000344
+28.66%
$ 78,620 $ 1,398
Sep 25, 2020 $ 0.0000267
-19.69%
$ 61,099 $ 1,088
Sep 24, 2020 $ 0.0000333
+20.30%
$ 76,076 $ 1,410
Sep 23, 2020 $ 0.0000277
-15.29%
$ 63,240 $ 1,112
Sep 22, 2020 $ 0.0000327
+15.78%
$ 74,647 $ 1,249
Sep 21, 2020 $ 0.0000282
-16.72%
$ 64,482 $ 1,192
Sep 20, 2020 $ 0.0000339
-4.57%
$ 77,419 $ 1,340
Sep 19, 2020 $ 0.0000355
+11.77%
$ 81,129 $ 1,452
Sep 18, 2020 $ 0.0000317
+7.30%
$ 72,517 $ 1,274
Sep 17, 2020 $ 0.0000296
-13.02%
$ 67,563 $ 1,174
Sep 16, 2020 $ 0.000034
+12.49%
$ 77,725 $ 1,302
Sep 15, 2020 $ 0.0000302
-11.58%
$ 69,099 $ 1,212
Sep 14, 2020 $ 0.0000342
+3.40%
$ 78,122 $ 1,388
Sep 13, 2020 $ 0.000033
-7.01%
$ 75,533 $ 1,273
Sep 12, 2020 $ 0.0000355
+10.30%
$ 81,223 $ 1,446
Sep 11, 2020 $ 0.0000322
+11.00%
$ 73,614 $ 1,196
Sep 10, 2020 $ 0.000029
+5.00%
$ 66,279 $ 1,112
Sep 9, 2020 $ 0.0000276
+1.00%
$ 63,131 $ 1,107
Sep 8, 2020 $ 0.0000273
-5.89%
$ 62,498 $ 1,094
Sep 7, 2020 $ 0.000029
+28.55%
$ 66,341 $ 1,186
Sep 6, 2020 $ 0.0000226
-32.73%
$ 51,621 $ 826
Sep 5, 2020 $ 0.0000335
+45.47%
$ 76,614 $ 1,323
Sep 4, 2020 $ 0.0000231
+7.64%
$ 52,703 $ 943
Sep 3, 2020 $ 0.0000215
-35.12%
$ 49,031 $ 894
Sep 2, 2020 $ 0.0000331
+20.69%
$ 75,603 $ 1,358
Sep 1, 2020 $ 0.0000274
-76.73%
$ 62,639 $ 1,299
Aug 31, 2020 $ 0.000118
+11.94%
$ 269,247 $ 4,485
Aug 30, 2020 $ 0.000105
-10.22%
$ 240,372 $ 4,308
Aug 29, 2020 $ 0.000117
+3.78%
$ 267,888 $ 4,729
Aug 28, 2020 $ 0.000113
+20.23%
$ 258,091 $ 4,555
Aug 27, 2020 $ 0.0000939
-20.50%
$ 214,682 $ 3,545
Aug 26, 2020 $ 0.000118
+14.36%
$ 270,061 $ 4,689
Aug 25, 2020 $ 0.000103
+4.58%
$ 236,291 $ 4,234
Aug 24, 2020 $ 0.0000989
-10.76%
$ 226,008 $ 3,957
Aug 23, 2020 $ 0.000111
+12.81%
$ 253,348 $ 4,570
Aug 22, 2020 $ 0.0000982
-3.20%
$ 224,502 $ 4,117
Aug 21, 2020 $ 0.000101
-9.03%
$ 231,951 $ 4,059
Aug 20, 2020 $ 0.000112
+7.99%
$ 255,015 $ 4,333
Aug 19, 2020 $ 0.000103
+1.55%
$ 236,081 $ 4,059
Aug 18, 2020 $ 0.000102
-0.22%
$ 232,495 $ 3,932
Aug 17, 2020 $ 0.000102
-10.77%
$ 233,106 $ 3,869
Aug 16, 2020 $ 0.000114
+17.32%
$ 261,194 $ 4,395
Aug 15, 2020 $ 0.0000974
+1.03%
$ 222,673 $ 3,772
Aug 14, 2020 $ 0.0000964
-9.92%
$ 220,351 $ 3,989
Aug 13, 2020 $ 0.000107
+7.63%
$ 244,713 $ 4,321
Aug 12, 2020 $ 0.0000995
-4.01%
$ 227,413 $ 4,023
Aug 11, 2020 $ 0.000104
-5.16%
$ 236,936 $ 4,330
Aug 10, 2020 $ 0.000109
+9.98%
$ 249,714 $ 4,518
Aug 9, 2020 $ 0.0000993
-10.17%
$ 226,936 $ 4,055