Optimal Shelf Availability Token Historical Data

OSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00011
+13.25%
$ 252,173 $ 4,590
Aug 7, 2020 $ 0.0000974
-10.11%
$ 222,624 $ 3,899
Aug 6, 2020 $ 0.000108
+5.00%
$ 247,722 $ 4,132
Aug 5, 2020 $ 0.000103
+16.72%
$ 235,918 $ 4,082
Aug 4, 2020 $ 0.0000884
-4.05%
$ 202,110 $ 3,764
Aug 3, 2020 $ 0.0000922
-15.11%
$ 210,799 $ 3,645
Aug 2, 2020 $ 0.000109
+0.06%
$ 248,244 $ 4,262
Aug 1, 2020 $ 0.000109
+13.92%
$ 248,105 $ 4,399
Jul 31, 2020 $ 0.0000953
-4.74%
$ 217,757 $ 3,751
Jul 30, 2020 $ 0.0001
-3.21%
$ 228,660 $ 3,960
Jul 29, 2020 $ 0.000103
+2.83%
$ 236,200 $ 3,899
Jul 28, 2020 $ 0.0001
-1.95%
$ 229,621 $ 3,628
Jul 27, 2020 $ 0.000102
+22.63%
$ 234,036 $ 3,967
Jul 26, 2020 $ 0.0000835
-11.31%
$ 190,816 $ 3,343
Jul 25, 2020 $ 0.0000941
+8.22%
$ 215,048 $ 3,766
Jul 24, 2020 $ 0.0000869
+3.92%
$ 198,555 $ 3,429
Jul 23, 2020 $ 0.0000836
+8.04%
$ 190,972 $ 3,299
Jul 22, 2020 $ 0.0000773
+3.97%
$ 176,788 $ 3,073
Jul 21, 2020 $ 0.0000744
+1.13%
$ 170,021 $ 3,057
Jul 20, 2020 $ 0.0000736
+2.18%
$ 168,133 $ 2,978
Jul 19, 2020 $ 0.000072
-17.68%
$ 164,575 $ 2,858
Jul 18, 2020 $ 0.0000875
+10.80%
$ 199,935 $ 3,592
Jul 17, 2020 $ 0.0000789
+10.57%
$ 180,446 $ 3,181
Jul 16, 2020 $ 0.0000714
-6.72%
$ 163,231 $ 2,991
Jul 15, 2020 $ 0.0000766
-9.25%
$ 175,025 $ 3,081
Jul 14, 2020 $ 0.0000844
-5.11%
$ 192,879 $ 3,419
Jul 13, 2020 $ 0.000089
+4.79%
$ 203,341 $ 3,664
Jul 12, 2020 $ 0.0000849
+2.95%
$ 193,971 $ 3,287
Jul 11, 2020 $ 0.0000824
-8.70%
$ 188,392 $ 3,405
Jul 10, 2020 $ 0.0000903
+0.48%
$ 206,325 $ 3,872
Jul 9, 2020 $ 0.0000898
+6.77%
$ 205,352 $ 3,608
Jul 8, 2020 $ 0.0000841
+1.86%
$ 192,316 $ 3,420
Jul 7, 2020 $ 0.0000826
-0.88%
$ 188,737 $ 3,332
Jul 6, 2020 $ 0.0000833
+2.69%
$ 190,405 $ 3,417
Jul 5, 2020 $ 0.0000811
+6.59%
$ 185,399 $ 3,378
Jul 4, 2020 $ 0.0000761
-18.86%
$ 173,871 $ 3,384
Jul 3, 2020 $ 0.0000937
-0.08%
$ 214,256 $ 3,843
Jul 2, 2020 $ 0.0000938
-34.44%
$ 214,459 $ 3,702
Jul 1, 2020 $ 0.000143
-13.60%
$ 327,025 $ 5,825
Jun 30, 2020 $ 0.000166
+0.71%
$ 378,688 $ 6,289
Jun 29, 2020 $ 0.000165
+52.30%
$ 376,054 $ 6,842
Jun 28, 2020 $ 0.000108
-24.82%
$ 246,798 $ 4,328
Jun 27, 2020 $ 0.000144
+13.28%
$ 328,237 $ 5,519
Jun 26, 2020 $ 0.000127
-9.47%
$ 289,725 $ 4,847
Jun 25, 2020 $ 0.00014
-2.77%
$ 320,117 $ 5,645
Jun 24, 2020 $ 0.000144
+7.86%
$ 329,214 $ 5,926
Jun 23, 2020 $ 0.000134
-27.12%
$ 305,190 $ 5,643
Jun 22, 2020 $ 0.000183
+80.49%
$ 418,761 $ 7,383
Jun 21, 2020 $ 0.000101
-4.97%
$ 231,983 $ 4,139
Jun 20, 2020 $ 0.000107
-22.06%
$ 244,130 $ 4,421