Optimal Shelf Availability Token Historical Data

OSA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000137
+1.72%
$ 312,974 $ 5,718
Jun 18, 2020 $ 0.000135
+13.86%
$ 307,723 $ 5,477
Jun 17, 2020 $ 0.000118
-33.66%
$ 270,273 $ 4,657
Jun 16, 2020 $ 0.000178
+60.15%
$ 407,389 $ 7,245
Jun 15, 2020 $ 0.000111
-31.69%
$ 254,395 $ 4,440
Jun 14, 2020 $ 0.000163
+41.53%
$ 372,449 $ 6,439
Jun 13, 2020 $ 0.000115
+0.76%
$ 263,145 $ 4,508
Jun 12, 2020 $ 0.000114
-26.69%
$ 261,137 $ 4,361
Jun 11, 2020 $ 0.000156
+9.63%
$ 356,279 $ 6,299
Jun 10, 2020 $ 0.000142
-8.08%
$ 325,001 $ 5,560
Jun 9, 2020 $ 0.000155
+11.39%
$ 353,552 $ 6,234
Jun 8, 2020 $ 0.000139
-5.08%
$ 317,413 $ 5,827
Jun 7, 2020 $ 0.000146
+29.22%
$ 334,340 $ 5,736
Jun 6, 2020 $ 0.000113
-11.46%
$ 258,747 $ 4,141
Jun 5, 2020 $ 0.000128
-10.75%
$ 292,281 $ 5,020
Jun 4, 2020 $ 0.000143
-10.07%
$ 327,565 $ 5,563
Jun 3, 2020 $ 0.000159
+49.28%
$ 364,279 $ 6,171
Jun 2, 2020 $ 0.000107
-11.91%
$ 243,993 $ 4,492
Jun 1, 2020 $ 0.000121
-16.35%
$ 277,036 $ 4,867
May 31, 2020 $ 0.000145
+15.06%
$ 331,173 $ 6,090
May 30, 2020 $ 0.000126
+7.58%
$ 287,745 $ 5,237
May 29, 2020 $ 0.000117
-5.16%
$ 267,515 $ 4,370
May 28, 2020 $ 0.000123
+23.15%
$ 281,963 $ 4,592
May 27, 2020 $ 0.0001
-21.57%
$ 228,874 $ 4,138
May 26, 2020 $ 0.000128
-4.14%
$ 291,773 $ 4,925
May 25, 2020 $ 0.000133
+9.19%
$ 304,436 $ 5,346
May 24, 2020 $ 0.000122
-3.08%
$ 278,973 $ 5,008
May 23, 2020 $ 0.000126
-5.35%
$ 287,824 $ 5,207
May 22, 2020 $ 0.000133
+28.61%
$ 304,066 $ 5,428
May 21, 2020 $ 0.000103
-21.32%
$ 236,490 $ 4,156
May 20, 2020 $ 0.000132
+18.06%
$ 300,617 $ 5,441
May 19, 2020 $ 0.000111
+9.02%
$ 254,638 $ 4,446
May 18, 2020 $ 0.000102
-22.90%
$ 233,629 $ 4,156
May 17, 2020 $ 0.000133
+3.94%
$ 302,989 $ 5,133
May 16, 2020 $ 0.000128
-3.07%
$ 291,446 $ 5,099
May 15, 2020 $ 0.000131
-10.18%
$ 300,562 $ 5,380
May 14, 2020 $ 0.000146
-13.28%
$ 334,631 $ 5,799
May 13, 2020 $ 0.000169
+29.31%
$ 385,880 $ 2,090
May 10, 2020 $ 0.000157
-9.15%
$ 357,885 $ 7
May 9, 2020 $ 0.000172
-2.61%
$ 394,051 $ 8
May 8, 2020 $ 0.000177
+18.67%
$ 404,626 $ 260
May 7, 2020 $ 0.000149
+35.36%
$ 341,044 $ 390
May 6, 2020 $ 0.00011
-27.74%
$ 252,029 $ 227
May 5, 2020 $ 0.000152
+0.90%
$ 348,410 $ 399
May 4, 2020 $ 0.000151
+30.80%
$ 345,342 $ 363
May 3, 2020 $ 0.000116
-46.26%
$ 264,018 $ 330
May 2, 2020 $ 0.000215
+28.09%
$ 491,320 $ 402
May 1, 2020 $ 0.000168
-7.30%
$ 383,584 $ 372
Apr 30, 2020 $ 0.000181
+8.67%
$ 413,521 $ 381
Apr 29, 2020 $ 0.000166
+2.10%
$ 380,557 $ 423