Optimal Shelf Availability Token Historical Data

OSA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000163
+30.99%
$ 372,711 $ 331
Apr 27, 2020 $ 0.000124
-14.68%
$ 284,503 $ 351
Apr 26, 2020 $ 0.000146
+115.44%
$ 333,337 $ 377
Apr 25, 2020 $ 0.0000677
+0.12%
$ 154,700 $ 9
Apr 24, 2020 $ 0.0000676
-30.53%
$ 154,509 $ 180
Apr 23, 2020 $ 0.0000973
-8.84%
$ 222,380 $ 238
Apr 22, 2020 $ 0.000107
+41.50%
$ 243,914 $ 262
Apr 21, 2020 $ 0.0000754
+10.05%
$ 172,373 $ 196
Apr 20, 2020 $ 0.0000685
+6.67%
$ 156,649 $ 164
Apr 19, 2020 $ 0.0000643
-1.28%
$ 146,882 $ 142
Apr 18, 2020 $ 0.0000651
-7.69%
$ 148,768 $ 144
Apr 17, 2020 $ 0.0000705
-33.78%
$ 161,142 $ 192
Apr 16, 2020 $ 0.000106
+33.69%
$ 243,280 $ 256
Apr 15, 2020 $ 0.0000796
-31.59%
$ 182,007 $ 259
Apr 14, 2020 $ 0.000116
-18.98%
$ 266,013 $ 352
Apr 13, 2020 $ 0.000144
+8.60%
$ 328,242 $ 387
Apr 12, 2020 $ 0.000132
-37.74%
$ 302,719 $ 350
Apr 11, 2020 $ 0.000213
-3.29%
$ 486,125 $ 523
Apr 10, 2020 $ 0.00022
-8.76%
$ 502,505 $ 451
Apr 9, 2020 $ 0.000241
+49.04%
$ 550,808 $ 562
Apr 8, 2020 $ 0.000162
+60.41%
$ 369,589 $ 402
Apr 7, 2020 $ 0.000101
-65.52%
$ 230,400 $ 354
Apr 6, 2020 $ 0.000292
+22.79%
$ 667,450 $ 618
Apr 5, 2020 $ 0.000238
+4.96%
$ 543,798 $ 633
Apr 4, 2020 $ 0.000227
+29.21%
$ 518,112 $ 529
Apr 3, 2020 $ 0.000175
-8.08%
$ 401,029 $ 382
Apr 2, 2020 $ 0.000191
+6.41%
$ 436,481 $ 478
Apr 1, 2020 $ 0.00018
-0.34%
$ 410,303 $ 518
Mar 31, 2020 $ 0.00018
-41.39%
$ 411,913 $ 515
Mar 30, 2020 $ 0.000308
+73.55%
$ 703,351 $ 814
Mar 29, 2020 $ 0.000177
+1.44%
$ 405,604 $ 427
Mar 28, 2020 $ 0.000175
-17.05%
$ 399,824 $ 372
Mar 27, 2020 $ 0.000211
-5.03%
$ 481,936 $ 545
Mar 26, 2020 $ 0.000222
+0.48%
$ 507,524 $ 473
Mar 25, 2020 $ 0.000221
-1.00%
$ 505,182 $ 570
Mar 24, 2020 $ 0.000223
-6.24%
$ 510,207 $ 476
Mar 23, 2020 $ 0.000238
-5.24%
$ 544,277 $ 566
Mar 22, 2020 $ 0.000251
-9.64%
$ 574,535 $ 570
Mar 21, 2020 $ 0.000278
+3.95%
$ 635,242 $ 735
Mar 20, 2020 $ 0.000267
-13.02%
$ 610,852 $ 455
Mar 19, 2020 $ 0.000307
+28.91%
$ 702,194 $ 682
Mar 18, 2020 $ 0.000238
+3.33%
$ 544,731 $ 500
Mar 17, 2020 $ 0.000231
-9.91%
$ 528,729 $ 517
Mar 16, 2020 $ 0.000256
+6.11%
$ 585,937 $ 470
Mar 15, 2020 $ 0.000242
-10.28%
$ 552,504 $ 657
Mar 14, 2020 $ 0.00027
-8.55%
$ 616,324 $ 615
Mar 13, 2020 $ 0.000294
+35.03%
$ 671,034 $ 555
Mar 12, 2020 $ 0.000217
-42.97%
$ 497,005 $ 515
Mar 11, 2020 $ 0.000381
-1.52%
$ 871,570 $ 887
Mar 10, 2020 $ 0.000387
+1.47%
$ 884,947 $ 958