Optimal Shelf Availability Token Historical Data

OSA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000381
+0.80%
$ 871,825 $ 928
Mar 8, 2020 $ 0.000378
-15.02%
$ 864,636 $ 541
Mar 7, 2020 $ 0.000445
+13.36%
$ 1.02 million $ 1,102
Mar 6, 2020 $ 0.000393
-19.80%
$ 897,538 $ 703
Mar 5, 2020 $ 0.000489
+24.01%
$ 1.12 million $ 1,405
Mar 4, 2020 $ 0.000394
-6.41%
$ 901,567 $ 547
Mar 3, 2020 $ 0.000422
-3.39%
$ 963,534 $ 834
Mar 2, 2020 $ 0.000436
-3.88%
$ 997,016 $ 1,024
Mar 1, 2020 $ 0.000454
+8.08%
$ 1.04 million $ 1,438
Feb 29, 2020 $ 0.00042
-5.21%
$ 961,063 $ 1,004
Feb 28, 2020 $ 0.000444
+7.10%
$ 1.01 million $ 1,030
Feb 27, 2020 $ 0.000414
+6.57%
$ 945,349 $ 1,043
Feb 26, 2020 $ 0.000388
-9.57%
$ 887,129 $ 881
Feb 25, 2020 $ 0.00043
+0.90%
$ 982,316 $ 869
Feb 24, 2020 $ 0.000426
-12.69%
$ 973,851 $ 938
Feb 23, 2020 $ 0.000488
+11.90%
$ 1.12 million $ 806
Feb 22, 2020 $ 0.000436
-13.48%
$ 996,614 $ 955
Feb 21, 2020 $ 0.000504
+21.88%
$ 1.15 million $ 891
Feb 20, 2020 $ 0.000414
-15.71%
$ 945,562 $ 753
Feb 19, 2020 $ 0.000491
-10.53%
$ 1.12 million $ 977
Feb 18, 2020 $ 0.000549
+22.81%
$ 1.25 million $ 1,229
Feb 17, 2020 $ 0.000447
-8.34%
$ 1.02 million $ 749
Feb 16, 2020 $ 0.000488
+11.98%
$ 1.12 million $ 930
Feb 15, 2020 $ 0.000436
-10.37%
$ 995,834 $ 1,262
Feb 14, 2020 $ 0.000486
+5.47%
$ 1.11 million $ 1,626
Feb 13, 2020 $ 0.000461
-12.79%
$ 1.05 million $ 863
Feb 12, 2020 $ 0.000529
+1.14%
$ 1.21 million $ 1,374
Feb 11, 2020 $ 0.000523
+1.86%
$ 1.2 million $ 1,402
Feb 10, 2020 $ 0.000513
+1.77%
$ 1.17 million $ 1,055
Feb 9, 2020 $ 0.000504
-3.88%
$ 1.15 million $ 859
Feb 8, 2020 $ 0.000525
+0.92%
$ 1.2 million $ 996
Feb 7, 2020 $ 0.00052
+2.14%
$ 1.19 million $ 824
Feb 6, 2020 $ 0.000509
+12.57%
$ 1.16 million $ 1,168
Feb 5, 2020 $ 0.000452
-1.72%
$ 1.03 million $ 1,055
Feb 4, 2020 $ 0.00046
-3.03%
$ 1.05 million $ 802
Feb 3, 2020 $ 0.000475
+6.52%
$ 1.08 million $ 778
Feb 2, 2020 $ 0.000446
-2.01%
$ 1.02 million $ 1,092
Feb 1, 2020 $ 0.000455
+0.12%
$ 1.04 million $ 1,151
Jan 31, 2020 $ 0.000454
-1.94%
$ 1.04 million $ 930
Jan 30, 2020 $ 0.000463
-3.86%
$ 1.06 million $ 1,351
Jan 29, 2020 $ 0.000482
+22.71%
$ 1.1 million $ 1,465
Jan 28, 2020 $ 0.000392
+0.38%
$ 896,875 $ 1,061
Jan 27, 2020 $ 0.000391
-34.74%
$ 893,484 $ 1,097
Jan 26, 2020 $ 0.000599
+26.00%
$ 1.37 million $ 1,476
Jan 25, 2020 $ 0.000476
-14.24%
$ 1.09 million $ 1,122
Jan 24, 2020 $ 0.000555
+61.25%
$ 1.27 million $ 1,491
Jan 23, 2020 $ 0.000344
-26.50%
$ 785,864 $ 926
Jan 22, 2020 $ 0.000468
+1.20%
$ 1.07 million $ 1,154
Jan 21, 2020 $ 0.000462
-35.57%
$ 1.06 million $ 1,225
Jan 20, 2020 $ 0.000717
+68.24%
$ 1.64 million $ 1,559