Optimal Shelf Availability Token Historical Data

OSA
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.000184
+44.03%
$ -- $ 36,483
Apr 5 $ 0.000128
-1.04%
$ -- $ 32,332
Mar 29 $ 0.000129
-14.54%
$ -- $ 26,489
Mar 22 $ 0.000151
+30.95%
$ -- $ 35,601
Mar 15 $ 0.000115
-22.46%
$ -- $ 38,296
Mar 8 $ 0.000149
+37.90%
$ -- $ 37,601
Mar 1 $ 0.000108
+3.85%
$ -- $ 34,367
Feb 22 $ 0.000104
-14.26%
$ -- $ 33,968
Feb 15 $ 0.000121
-17.23%
$ -- $ 42,709
Feb 8 $ 0.000146
+108.24%
$ -- $ 28,511
Feb 1 $ 0.0000703
+32.86%
$ -- $ 20,299
Jan 25 $ 0.0000924
+67.52%
$ -- $ 13,000
Jan 18 $ 0.0000614
-28.45%
$ -- $ 24,457
Jan 11 $ 0.0000858
+39.83%
$ -- $ 15,549
Jan 4 $ 0.0000614
-6.62%
$ -- $ 19,161
Dec 28 $ 0.0000657
-5.96%
$ -- $ 19,738
Dec 21 $ 0.0000737
+24.56%
$ -- $ 19,051
Dec 14 $ 0.000068
+15.36%
$ -- $ 16,851
Dec 7 $ 0.000048
-0.46%
$ -- $ 12,796
Nov 30 $ 0.000056
+2.63%
$ -- $ 14,082
Nov 23 $ 0.0000545
+18.50%
$ -- $ 13,414
Nov 16 $ 0.000046
-3.89%
$ -- $ 13,777
Nov 9 $ 0.0000479
+19.00%
$ -- $ 11,490
Nov 2 $ 0.0000402
+0.96%
$ -- $ 10,747
Oct 26 $ 0.0000398
+22.40%
$ -- $ 10,476
Oct 19 $ 0.0000325
+17.92%
$ -- $ 9,422
Oct 12 $ 0.0000276
-10.14%
$ -- $ 8,675
Oct 5 $ 0.0000307
+6.56%
$ -- $ 8,173
Sep 28 $ 0.0000288
-7.77%
$ -- $ 8,385
Sep 21 $ 0.0000312
-7.74%
$ -- $ 8,713
Sep 14 $ 0.0000339
+2.47%
$ -- $ 9,141
Sep 7 $ 0.000033
+46.36%
$ -- $ 8,414
Aug 31 $ 0.0000226
-78.54%
$ -- $ 11,128
Aug 24 $ 0.000105
-5.09%
$ -- $ 30,017
Aug 17 $ 0.000111
-3.02%
$ -- $ 28,939
Aug 10 $ 0.000114
+15.04%
$ -- $ 29,348
Aug 3 $ 0.0000993
-8.62%
$ -- $ 28,168
Jul 27 $ 0.000109
+30.08%
$ -- $ 27,866
Jul 20 $ 0.0000835
+15.96%
$ -- $ 22,944
Jul 13 $ 0.000072
-15.19%
$ -- $ 22,787
Jul 6 $ 0.0000849
+4.61%
$ -- $ 24,340
Jun 29 $ 0.0000811
-24.91%
$ -- $ 33,263
Jun 22 $ 0.000108
+6.37%
$ -- $ 39,291
Jun 15 $ 0.000101
-37.71%
$ -- $ 36,097
Jun 8 $ 0.000163
+11.38%
$ -- $ 39,228
Jun 1 $ 0.000146
+0.95%
$ -- $ 35,989
May 25 $ 0.000145
+18.78%
$ -- $ 34,698
May 18 $ 0.000122
-7.93%
$ -- $ 33,843
May 11 $ 0.000133
+1.54%
$ -- $ 23,501
May 4 $ 0.000157
+35.55%
$ -- $ 1,655
Download